恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 10 月 29 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/390 (賣 1) HSI21800W6 (買 1) HSI22400W6 - - 113 113 113 113 1
2 TMC_HSI/391 (買 1) HSI23600K6 (賣 1) HSI24200K6 - - 128 128 128 128 1
3 TMC_HSI/392 (賣 1) HSI21000W6 (買 1) HSI22000W6 - - 88 88 88 88 2
4 TMC_HSI/393 (買 1) HSI24000K6 (賣 1) HSI25000K6 - - 95 95 95 95 2
5 TMC_HSI/400 (買 1) HSI24200K6 (賣 1) HSI24400K6 - - 25 25 25 25 2
交易所的交易日
2026 年 10 月 30 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/001 (買 1) HSI24400K6 (賣 1) HSI24600K6 - - 25 28 25 28 2
2 TMC_HSI/002 (賣 1) HSI21800W6 (買 1) HSI22000W6 - - 24 24 19 20 5
3 TMC_HSI/011 (買 1) HSI22600K6 (賣 1) HSI23000K6 (賣 1) HSI23800K6 - 30 31 30 31 200
4 TMC_HSI/012 (買 1) HSI25200K6 (賣 1) HSI25600K6 - - 8 11 8 11 2
5 TMC_HSI/019 (賣 1) HSI22400W6 (買 1) HSI22800W6 - - 93 93 93 93 10
6 TMC_HSI/035 (買 1) HSI20600X6 (買 1) HSI25000L6 - - 216 216 216 216 1
7 TMC_HSI/036 (買 1) HSI23600K6 (賣 1) HSI24400K6 - - 201 201 201 201 1
8 TMC_HSI/048 (賣 1) HSI21800W6 (買 1) HSI22200W6 - - 54 54 54 54 1
9 TMC_HSI/052 (賣 2) HSI20800W6 (買 1) HSI21800W6 - - 28 28 26 26 3
10 TMC_HSI/053 (賣 1) HSI22000W6 (買 1) HSI22200W6 - - 29 29 29 29 1
11 TMC_HSI/054 (買 1) HSI24600K6 (賣 2) HSI25000K6 - - -2 -2 -2 -2 1
12 TMC_HSI/055 (買 1) HSI20000X6 (買 1) HSI26400L6 - - 80 80 80 80 1
13 TMC_HSI/056 (賣 1) HSI22400W6 (買 1) HSI24000W6 - - 710 710 710 710 1
14 TMC_HSI/058 (買 1) HSI23800K6 (賣 1) HSI24000K6 - - 54 58 54 58 4
15 TMC_HSI/060 (買 1) HSI21000X6 (賣 1) HSI21400X6 (賣 1) HSI23200L6 (買 1) HSI23600L6 -233 -233 -233 -233 4
16 TMC_HSI/062 (賣 1) HSI22200W6 (買 1) HSI22400W6 - - 33 33 33 33 3
17 TMC_HSI/063 (買 1) HSI24200K6 (賣 1) HSI24400K6 - - 34 34 34 34 3
18 TMC_HSI/064 (賣 1) HSI22600W6 (買 1) HSI22800W6 - - 55 55 50 50 4
19 TMC_HSI/068 (買 1) HSI23000K6 (賣 1) HSI23600K6 - - 310 312 310 312 26
20 TMC_HSI/070 (賣 1) HSI22800W6 (買 1) HSI23000W6 - - 61 61 61 61 6
21 TMC_HSI/075 (買 1) HSI21800W6 (買 1) HSI24600K6 - - 144 144 144 144 1
22 TMC_HSI/077 (賣 1) HSI23400X6 (買 1) HSI23600X6 - - 104 104 104 104 1
23 TMC_HSI/083 (買 1) HSI27000A7 (賣 1) HSI27200A7 - - 6 6 6 6 3
24 TMC_HSI/085 (買 1) HSI22200W6 (賣 2) HSI22600W6 (買 1) HSI23000W6 - 41 41 41 41 1
25 TMC_HSI/089 (買 1) HSI22800K6 (賣 1) HSI23200K6 (賣 1) HSI24000K6 - 75 75 73 73 200
26 TMC_HSI/090 (賣 1) HSI22600W6 (買 1) HSI23000W6 - - 113 113 113 113 2
27 TMC_HSI/093 (賣 1) HSI22000W6 (買 1) HSI23000W6 - - 213 213 213 213 1
28 TMC_HSI/097 (買 1) HSI23600K6 (賣 2) HSI24000K6 - - -39 -39 -39 -39 1
29 TMC_HSI/098 (買 1) HSI22000W6 (賣 1) HSI22400W6 (賣 1) HSI24200K6 (買 1) HSI24600K6 -120 -120 -120 -120 1
30 TMC_HSI/099 (賣 2) HSI22400W6 (買 1) HSI23200W6 - - 79 79 79 79 1
31 TMC_HSI/101 (買 1) HSI24600K6 (賣 1) HSI24800K6 - - 20 20 18 18 2
32 TMC_HSI/103 (賣 1) HSI22200W6 (賣 1) HSI23000W6 (買 1) HSI23400W6 - 44 44 42 42 200
33 TMC_HSI/104 (買 1) HSI22400W6 (買 1) HSI24000K6 - - 347 347 347 347 2
*** 全表完 ***