恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 11 月 5 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/294 (買 1) HSI25000K6 (賣 1) HSI25200K6 - - 75 75 62 62 14
2 TMC_HSI/389 (賣 1) HSI21400X6 (買 1) HSI22400X6 - - 49 49 49 49 2
3 TMC_HSI/593 (賣 1) HSI24200W6 (買 1) HSI25400K6 - - 30 30 30 30 1
4 TMC_HSI/594 (賣 1) HSI24400W6 (買 1) HSI25400K6 - - -40 -40 -40 -40 1
5 TMC_HSI/595 (買 1) HSI24200W6 (買 1) HSI25400K6 - - 513 513 513 513 1
交易所的交易日
2026 年 11 月 6 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/002 (賣 1) HSI21800W6 (買 1) HSI22000W6 - - 4 4 4 4 7
2 TMC_HSI/003 (買 1) HSI25000K6 (賣 1) HSI25200K6 - - 60 68 60 68 4
3 TMC_HSI/019 (賣 1) HSI23600W6 (買 1) HSI23800W6 - - 50 50 44 44 8
4 TMC_HSI/021 (賣 1) HSI23800W6 (買 1) HSI24000W6 - - 66 66 66 66 1
5 TMC_HSI/030 (賣 1) HSI22000W6 (買 1) HSI22200W6 - - 9 9 9 9 1
6 TMC_HSI/031 (買 1) HSI24600K6 (賣 1) HSI24800K6 - - 82 86 82 86 40
7 TMC_HSI/033 (買 1) HSI24000K6 (賣 1) HSI24400K6 (賣 1) HSI25200K6 - 2 18 2 17 400
8 TMC_HSI/034 (買 1) HSI24400K6 (賣 1) HSI24800K6 (賣 1) HSI25600K6 - 38 62 38 60 600
9 TMC_HSI/035 (賣 1) HSI23800W6 (買 1) HSI24200W6 - - 144 144 144 144 20
10 TMC_HSI/036 (賣 1) HSI26800K6 (買 1) HSI27200A7 - - 115 115 115 115 2
11 TMC_HSI/039 (賣 1) HSI23600W6 (賣 1) HSI24400W6 (買 1) HSI24800W6 - 7 38 7 26 400
12 TMC_HSI/040 (買 1) HSI25600K6 (賣 1) HSI26200K6 - - 76 88 76 88 2
13 TMC_HSI/041 (賣 1) HSI24200W6 (賣 1) HSI25000W6 (買 1) HSI25400W6 - -110 -31 -110 -54 906
14 TMC_HSI/047 (賣 1) HSI24400W6 (買 1) HSI24600W6 - - 100 100 100 100 1
15 TMC_HSI/049 (賣 1) HSI23000W6 (買 1) HSI23600W6 - - 93 93 77 77 6
16 TMC_HSI/050 (賣 1) HSI23800W6 (買 1) HSI24600W6 - - 280 284 280 284 10
17 TMC_HSI/051 (賣 1) HSI22400W6 (買 1) HSI22400X6 - - 93 93 93 93 1
18 TMC_HSI/053 (賣 1) HSI21600W6 (買 1) HSI22000W6 - - 8 8 8 8 1
19 TMC_HSI/054 (賣 1) HSI22600W6 (買 1) HSI22600X6 - - 113 114 113 114 2
20 TMC_HSI/055 (賣 1) HSI22600W6 (買 1) HSI22800W6 - - 13 13 13 13 1
21 TMC_HSI/056 (買 1) HSI25600K6 (賣 1) HSI25800K6 - - 36 36 36 36 1
22 TMC_HSI/058 (賣 1) HSI24000W6 (買 1) HSI24200W6 - - 62 62 62 62 1
23 TMC_HSI/063 (買 1) HSI27000K6 (賣 1) HSI27600K6 - - 11 11 11 11 1
24 TMC_HSI/064 (賣 1) HSI24200W6 (買 1) HSI24600W6 - - 165 185 154 185 3
25 TMC_HSI/073 (買 1) HSI27200L6 (賣 1) HSI28200L6 - - 47 47 45 45 4
26 TMC_HSI/076 (買 1) HSI24400K6 (賣 1) HSI24800K6 - - 189 189 189 189 1
27 TMC_HSI/077 (買 1) HSI25800K6 (賣 1) HSI26000K6 - - 26 27 24 24 5
28 TMC_HSI/079 (賣 1) HSI22400W6 (買 1) HSI23400W6 - - 89 89 86 86 41
29 TMC_HSI/080 (賣 1) HSI23200W6 (買 1) HSI22000X6 - - 0 0 0 0 1
30 TMC_HSI/081 (買 1) HSI24600K6 (買 1) HSI24600W6 - - 985 985 985 985 1
31 TMC_HSI/082 (買 1) HSI24200K6 (賣 1) HSI24600K6 - - 225 225 225 225 20
32 TMC_HSI/087 (買 1) HSI26000L6 (賣 1) HSI26200L6 - - 32 32 32 32 1
33 TMC_HSI/088 (買 1) HSI23800K6 (賣 1) HSI24200K6 (賣 1) HSI25000K6 - -8 -6 -8 -6 150
*** 全表完 ***