每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2022 年 11 月 29 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
是日沒有交易
交易所的交易日
2022 年 11 月 30 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/034 (買 1) HSI18300L2W09 (賣 1) HSI18400L2W09 - - 60 60 60 60 1
2 TMC_HSI/036 (買 1) HSI16900X2W09 (買 1) HSI18900L2W09 - - 335 335 335 335 1
3 TMC_HSI/037 (買 1) HSI18800L2W09 (賣 1) HSI19500L2W09 - - 146 146 146 146 1
4 TMC_HSI/041 (買 1) HSI16400X2W02 (賣 1) HSI16600X2W02 (賣 1) HSI18400L2W02 (買 1) HSI18600L2W02 -52 -52 -60 -60 110
5 TMC_HSI/044 (買 1) HSI16000X2W09 (買 1) HSI18500L2W09 - - 300 300 300 300 1
6 TMC_HSI/045 (賣 1) HSI17200X2W09 (買 1) HSI17700X2W09 - - 106 106 106 106 1
7 TMC_HSI/052 (賣 1) HSI17700X2W02 (買 1) HSI18000X2W02 - - 59 78 59 74 5
8 TMC_HSI/056 (賣 1) HSI17700X2W02 (買 1) HSI19000L2W02 - - 3 54 -34 54 7
9 TMC_HSI/067 (買 1) HSI19200L2W02 (賣 1) HSI19600L2W02 - - 15 15 15 15 2
10 TMC_HSI/069 (賣 1) HSI18100X2W02 (買 1) HSI18500X2W02 - - 225 225 225 225 1
11 TMC_HSI/070 (買 1) HSI18500L2W02 (賣 1) HSI18800L2W02 - - 72 125 72 125 6
12 TMC_HSI/073 (買 1) HSI18300L2W02 (賣 2) HSI18500L2W02 (買 1) HSI18700L2W02 - 23 23 23 23 1
13 TMC_HSI/076 (賣 1) HSI17600X2W02 (買 1) HSI17900X2W02 - - 59 59 57 57 3
14 TMC_HSI/077 (買 1) HSI18000L2W09 (賣 2) HSI18400L2W09 (買 1) HSI18800L2W09 - 66 66 66 66 1
15 TMC_HSI/078 (賣 1) HSI17700X2W02 (買 1) HSI17800X2W02 - - 18 18 18 18 1
16 TMC_HSI/087 (賣 1) HSI17800X2W02 (買 1) HSI17900X2W02 - - 18 18 18 18 1
17 TMC_HSI/089 (買 1) HSI15400X2W02 (賣 1) HSI15600X2W02 (賣 1) HSI18400L2W02 (買 1) HSI18600L2W02 -78 -78 -78 -78 1
18 TMC_HSI/102 (買 1) HSI18500L2W02 (賣 1) HSI19100L2W02 - - 200 200 200 200 2
19 TMC_HSI/113 (買 1) HSI18000L2W02 (賣 1) HSI18700L2W02 - - 416 416 416 416 3
20 TMC_HSI/114 (賣 1) HSI17900X2W02 (買 1) HSI19200L2W02 - - 1 1 1 1 1
21 TMC_HSI/116 (買 1) HSI18300L2W02 (賣 1) HSI18500L2W02 - - 115 115 115 115 1
22 TMC_HSI/118 (賣 1) HSI18000X2W02 (買 1) HSI18300X2W02 - - 64 72 64 72 2
23 TMC_HSI/119 (買 1) HSI19500L2W02 (賣 1) HSI19900L2W02 - - 21 21 21 21 4
24 TMC_HSI/120 (買 1) HSI18400L2W02 (賣 1) HSI19000L2W02 - - 240 240 240 240 4
25 TMC_HSI/122 (賣 1) HSI17600X2W09 (買 1) HSI18000X2W09 - - 91 92 90 90 6
26 TMC_HSI/126 (買 1) HSI19800L2W09 (賣 1) HSI20400L2W09 - - 55 55 55 55 7
27 TMC_HSI/637 (買 1) HSI18500L2W02 (賣 2) HSI18700L2W02 (買 1) HSI18900L2W02 - 30 30 30 30 1
28 TMC_HSI/643 (買 1) HSI18600L2W02 (賣 1) HSI18800L2W02 - - 78 78 78 78 1
29 TMC_HSI/644 (買 1) HSI19100L2W02 (賣 1) HSI19300L2W02 - - 31 31 31 31 1
30 TMC_HSI/820 (買 1) HSI18500L2W02 (賣 1) HSI18600L2W02 - - 53 53 53 53 10
31 TMC_HSI/823 (買 1) HSI19700L2W02 (賣 1) HSI20200L2W02 - - 15 15 15 15 4
32 TMC_HSI/825 (買 1) HSI18400X2W02 (買 1) HSI18700L2W02 - - 375 375 375 375 1
33 TMC_HSI/826 (賣 1) HSI18600L2W02 (買 1) HSI19000L2W09 - - 31 31 31 31 7
34 TMC_HSI/827 (賣 1) HSI18000X2W02 (買 1) HSI19200L2W02 - - 5 5 5 5 1
35 TMC_HSI/830 (賣 1) HSI18000L2W02 (買 1) HSI19000L2W09 - - -360 -360 -360 -360 1
*** 全表完 ***