每周琤肏數期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          交易所的前交易日
                          2022 年 11 月 29 日, 星期二

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量


是日沒有交易


                          交易所的交易日
                          2022 年 11 月 30 日, 星期三

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/034    (買 1) HSI18300L2W09  (賣 1) HSI18400L2W09  -                     -                              60         60         60         60           1
2     TMC_HSI/036    (買 1) HSI16900X2W09  (買 1) HSI18900L2W09  -                     -                             335        335        335        335           1
3     TMC_HSI/037    (買 1) HSI18800L2W09  (賣 1) HSI19500L2W09  -                     -                             146        146        146        146           1
4     TMC_HSI/041    (買 1) HSI16400X2W02  (賣 1) HSI16600X2W02  (賣 1) HSI18400L2W02  (買 1) HSI18600L2W02          -52        -52        -60        -60         110
5     TMC_HSI/044    (買 1) HSI16000X2W09  (買 1) HSI18500L2W09  -                     -                             300        300        300        300           1
6     TMC_HSI/045    (賣 1) HSI17200X2W09  (買 1) HSI17700X2W09  -                     -                             106        106        106        106           1
7     TMC_HSI/052    (賣 1) HSI17700X2W02  (買 1) HSI18000X2W02  -                     -                              59         78         59         74           5
8     TMC_HSI/056    (賣 1) HSI17700X2W02  (買 1) HSI19000L2W02  -                     -                               3         54        -34         54           7
9     TMC_HSI/067    (買 1) HSI19200L2W02  (賣 1) HSI19600L2W02  -                     -                              15         15         15         15           2
10    TMC_HSI/069    (賣 1) HSI18100X2W02  (買 1) HSI18500X2W02  -                     -                             225        225        225        225           1
11    TMC_HSI/070    (買 1) HSI18500L2W02  (賣 1) HSI18800L2W02  -                     -                              72        125         72        125           6
12    TMC_HSI/073    (買 1) HSI18300L2W02  (賣 2) HSI18500L2W02  (買 1) HSI18700L2W02  -                              23         23         23         23           1
13    TMC_HSI/076    (賣 1) HSI17600X2W02  (買 1) HSI17900X2W02  -                     -                              59         59         57         57           3
14    TMC_HSI/077    (買 1) HSI18000L2W09  (賣 2) HSI18400L2W09  (買 1) HSI18800L2W09  -                              66         66         66         66           1
15    TMC_HSI/078    (賣 1) HSI17700X2W02  (買 1) HSI17800X2W02  -                     -                              18         18         18         18           1
16    TMC_HSI/087    (賣 1) HSI17800X2W02  (買 1) HSI17900X2W02  -                     -                              18         18         18         18           1
17    TMC_HSI/089    (買 1) HSI15400X2W02  (賣 1) HSI15600X2W02  (賣 1) HSI18400L2W02  (買 1) HSI18600L2W02          -78        -78        -78        -78           1
18    TMC_HSI/102    (買 1) HSI18500L2W02  (賣 1) HSI19100L2W02  -                     -                             200        200        200        200           2
19    TMC_HSI/113    (買 1) HSI18000L2W02  (賣 1) HSI18700L2W02  -                     -                             416        416        416        416           3
20    TMC_HSI/114    (賣 1) HSI17900X2W02  (買 1) HSI19200L2W02  -                     -                               1          1          1          1           1
21    TMC_HSI/116    (買 1) HSI18300L2W02  (賣 1) HSI18500L2W02  -                     -                             115        115        115        115           1
22    TMC_HSI/118    (賣 1) HSI18000X2W02  (買 1) HSI18300X2W02  -                     -                              64         72         64         72           2
23    TMC_HSI/119    (買 1) HSI19500L2W02  (賣 1) HSI19900L2W02  -                     -                              21         21         21         21           4
24    TMC_HSI/120    (買 1) HSI18400L2W02  (賣 1) HSI19000L2W02  -                     -                             240        240        240        240           4
25    TMC_HSI/122    (賣 1) HSI17600X2W09  (買 1) HSI18000X2W09  -                     -                              91         92         90         90           6
26    TMC_HSI/126    (買 1) HSI19800L2W09  (賣 1) HSI20400L2W09  -                     -                              55         55         55         55           7
27    TMC_HSI/637    (買 1) HSI18500L2W02  (賣 2) HSI18700L2W02  (買 1) HSI18900L2W02  -                              30         30         30         30           1
28    TMC_HSI/643    (買 1) HSI18600L2W02  (賣 1) HSI18800L2W02  -                     -                              78         78         78         78           1
29    TMC_HSI/644    (買 1) HSI19100L2W02  (賣 1) HSI19300L2W02  -                     -                              31         31         31         31           1
30    TMC_HSI/820    (買 1) HSI18500L2W02  (賣 1) HSI18600L2W02  -                     -                              53         53         53         53          10
31    TMC_HSI/823    (買 1) HSI19700L2W02  (賣 1) HSI20200L2W02  -                     -                              15         15         15         15           4
32    TMC_HSI/825    (買 1) HSI18400X2W02  (買 1) HSI18700L2W02  -                     -                             375        375        375        375           1
33    TMC_HSI/826    (賣 1) HSI18600L2W02  (買 1) HSI19000L2W09  -                     -                              31         31         31         31           7
34    TMC_HSI/827    (賣 1) HSI18000X2W02  (買 1) HSI19200L2W02  -                     -                               5          5          5          5           1
35    TMC_HSI/830    (賣 1) HSI18000L2W02  (買 1) HSI19000L2W09  -                     -                            -360       -360       -360       -360           1



                             *** 全表完 ***