每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 4 月 24 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/023 (買 1) HSI17400D4W26 (賣 1) HSI17500D4W26 - - 25 25 25 25 1
2 TMC_HSI/688 (買 1) HSI16800D4W26 (買 1) HSI16800P4W26 - - 410 410 410 410 2
交易所的交易日
2024 年 4 月 25 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/318 (買 1) HSI17500D4W26 (賣 1) HSI17600D4W26 - - 28 28 10 10 3
2 TMC_HSI/319 (買 1) HSI17600D4W26 (賣 1) HSI17800D4W26 - - 23 23 6 6 10
3 TMC_HSI/339 (賣 1) HSI16500D4W26 (買 1) HSI16500E4W03 - - 40 40 40 40 1
4 TMC_HSI/341 (買 1) HSI17200D4W26 (賣 1) HSI17300D4W26 - - 42 52 42 52 13
5 TMC_HSI/348 (買 1) HSI17400D4W26 (賣 1) HSI17500D4W26 - - 15 31 13 28 22
6 TMC_HSI/442 (買 1) HSI17400D4W26 (賣 1) HSI17600D4W26 - - 18 32 18 32 10
7 TMC_HSI/446 (買 1) HSI17200D4W26 (賣 1) HSI17400D4W26 - - 59 105 59 90 25
8 TMC_HSI/447 (買 1) HSI17100D4W26 (賣 1) HSI17400D4W26 - - 102 102 102 102 15
9 TMC_HSI/448 (買 1) HSI17100D4W26 (賣 1) HSI17200D4W26 - - 49 49 48 48 6
10 TMC_HSI/449 (買 1) HSI17300D4W26 (賣 1) HSI17400D4W26 - - 22 56 20 30 20
11 TMC_HSI/453 (賣 1) HSI16900P4W26 (買 1) HSI17000P4W26 - - 13 13 13 13 5
12 TMC_HSI/454 (買 1) HSI17500D4W26 (賣 1) HSI17700D4W26 - - 20 41 10 10 16
13 TMC_HSI/456 (賣 1) HSI16700P4W26 (買 1) HSI17000P4W26 - - 15 15 15 15 3
14 TMC_HSI/457 (賣 1) HSI16700P4W26 (買 1) HSI16900P4W26 - - 6 6 6 6 3
15 TMC_HSI/462 (賣 1) HSI16600Q4W03 (買 1) HSI17100Q4W03 - - 110 110 110 110 1
16 TMC_HSI/464 (買 1) HSI17600D4W26 (賣 1) HSI17700D4W26 - - 11 11 5 5 6
17 TMC_HSI/465 (買 1) HSI16900D4W26 (賣 1) HSI17000D4W26 - - 95 95 95 95 5
18 TMC_HSI/467 (買 1) HSI17700D4W26 (賣 1) HSI17800D4W26 - - 3 3 3 3 1
19 TMC_HSI/473 (買 1) HSI17300D4W26 (賣 1) HSI17500D4W26 - - 94 109 51 53 9
20 TMC_HSI/474 (賣 1) HSI16900D4W26 (買 1) HSI17200E4W03 - - -110 -110 -110 -110 2
21 TMC_HSI/478 (賣 1) HSI17100P4W26 (買 1) HSI17200P4W26 - - 21 21 21 21 6
22 TMC_HSI/479 (賣 1) HSI17300P4W26 (買 1) HSI17400P4W26 - - 71 71 64 64 2
23 TMC_HSI/480 (賣 1) HSI17400D4W26 (買 1) HSI17700E4W03 - - 20 20 20 20 1
24 TMC_HSI/487 (賣 1) HSI16900D4W26 (買 1) HSI17400E4W03 - - -255 -255 -255 -255 3
25 TMC_HSI/493 (賣 1) HSI16900P4W26 (買 1) HSI17100P4W26 - - 10 26 10 23 22
26 TMC_HSI/496 (賣 1) HSI17100Q4W03 (買 1) HSI17800Q4W03 - - 368 368 368 368 5
27 TMC_HSI/502 (買 1) HSI16900Q4W03 (買 1) HSI17900E4W03 - - 135 135 135 135 1
28 TMC_HSI/692 (賣 1) HSI17100P4W26 (買 1) HSI17300P4W26 - - 52 80 52 80 6
29 TMC_HSI/698 (賣 1) HSI17200D4W26 (買 1) HSI17400E4W03 - - 50 50 50 50 3
30 TMC_HSI/700 (買 1) HSI17100D4W26 (賣 1) HSI17100P4W26 (賣 1) HSI17200D4W26 (買 1) HSI17200P4W26 105 105 104 104 6
*** 全表完 ***