每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 11 月 7 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/026 (買 1) HSI21200K4W08 (賣 1) HSI21400K4W08 - - 50 50 50 50 1
2 TMC_HSI/067 (買 1) HSI20600K4W08 (賣 1) HSI20800K4W08 - - 180 181 180 180 40
3 TMC_HSI/467 (買 1) HSI20800K4W08 (賣 1) HSI21000K4W08 - - 163 165 163 165 80
4 TMC_HSI/496 (買 1) HSI21600K4W15 (賣 1) HSI21800K4W15 - - 51 51 51 51 4
5 TMC_HSI/509 (買 1) HSI21000K4W15 (賣 1) HSI21000W4W15 (賣 1) HSI21200K4W15 (買 1) HSI21200W4W15 201 201 201 201 40
交易所的交易日
2024 年 11 月 8 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/207 (買 1) HSI20400K4W08 (賣 1) HSI20600K4W08 - - 199 199 199 199 1
2 TMC_HSI/208 (買 1) HSI20800K4W08 (賣 1) HSI21000K4W08 - - 187 187 53 53 82
3 TMC_HSI/209 (買 1) HSI21200K4W08 (賣 1) HSI21400K4W08 - - 38 43 6 6 122
4 TMC_HSI/210 (賣 1) HSI20200W4W15 (買 1) HSI21000W4W15 - - 400 400 400 400 2
5 TMC_HSI/224 (買 1) HSI20600K4W08 (賣 1) HSI21000K4W08 - - 280 280 280 280 5
6 TMC_HSI/225 (買 1) HSI20600K4W08 (賣 1) HSI20800K4W08 - - 199 199 199 199 1
7 TMC_HSI/226 (買 1) HSI21400K4W08 (賣 1) HSI21600K4W08 - - 35 35 19 19 6
8 TMC_HSI/227 (買 1) HSI21000K4W08 (賣 1) HSI21400K4W08 - - 120 120 58 58 8
9 TMC_HSI/234 (買 1) HSI21000K4W08 (賣 1) HSI21200K4W08 - - 134 150 22 23 256
10 TMC_HSI/242 (買 1) HSI21400K4W15 (賣 1) HSI21600K4W15 - - 68 68 68 68 1
11 TMC_HSI/245 (賣 1) HSI20600W4W08 (買 1) HSI20800W4W08 - - 6 29 6 21 332
12 TMC_HSI/249 (賣 1) HSI20400W4W08 (買 1) HSI20600W4W08 - - 2 3 2 3 80
13 TMC_HSI/251 (賣 1) HSI20200W4W15 (買 1) HSI20400W4W15 - - 49 50 49 50 40
14 TMC_HSI/254 (買 1) HSI21800K4W15 (賣 1) HSI23000K4W15 - - 180 180 180 180 1
15 TMC_HSI/255 (買 1) HSI21000K4W15 (賣 1) HSI21200K4W15 - - 90 90 68 68 80
16 TMC_HSI/256 (買 1) HSI23200K4W15 (賣 1) HSI23600K4W15 - - 24 24 22 22 10
17 TMC_HSI/259 (賣 1) HSI19600W4W15 (買 1) HSI20000W4W15 - - 50 78 50 78 3
18 TMC_HSI/260 (賣 1) HSI20000W4W15 (買 1) HSI20200W4W15 - - 34 63 34 63 80
19 TMC_HSI/261 (賣 1) HSI19800W4W15 (買 1) HSI20200W4W15 - - 71 100 71 100 23
20 TMC_HSI/267 (賣 1) HSI20800W4W15 (買 1) HSI21200W4W15 - - 190 191 190 191 40
21 TMC_HSI/268 (買 1) HSI21600K4W15 (賣 1) HSI22600K4W15 - - 189 189 189 189 1
22 TMC_HSI/269 (買 1) HSI21600K4W15 (賣 1) HSI22400K4W15 - - 155 155 155 155 1
23 TMC_HSI/270 (買 1) HSI21600K4W15 (賣 1) HSI22800K4W15 - - 222 222 222 222 1
24 TMC_HSI/565 (賣 1) HSI21000W4W08 (買 1) HSI21200W4W08 - - 116 116 90 90 50
25 TMC_HSI/567 (賣 1) HSI20800W4W08 (買 1) HSI21000W4W08 - - 13 140 12 140 50
26 TMC_HSI/568 (買 1) HSI21200K4W15 (賣 1) HSI21400K4W15 - - 59 59 59 59 40
27 TMC_HSI/570 (買 1) HSI19800W4W15 (賣 1) HSI20000W4W15 (賣 1) HSI24000K4W15 (買 1) HSI24200K4W15 -29 -29 -29 -29 2
28 TMC_HSI/571 (買 1) HSI21000K4W15 (買 1) HSI21000W4W15 - - 958 958 958 958 1
29 TMC_HSI/574 (買 1) HSI20800K4W08 (賣 1) HSI21200K4W08 - - 63 63 63 63 1
30 TMC_HSI/577 (賣 1) HSI19900W4W15 (買 1) HSI20000W4W15 - - 19 19 19 19 2
31 TMC_HSI/581 (賣 1) HSI19700W4W15 (買 1) HSI19900W4W15 - - 30 30 30 30 2
32 TMC_HSI/582 (賣 1) HSI19300W4W15 (買 1) HSI19500W4W15 - - 20 30 20 30 3
33 TMC_HSI/585 (賣 1) HSI19600W4W15 (買 1) HSI19800W4W15 - - 25 26 25 26 2
34 TMC_HSI/587 (買 1) HSI20800K4W15 (賣 1) HSI21000K4W15 - - 82 82 82 82 1
35 TMC_HSI/588 (買 1) HSI20600K4W08 (賣 1) HSI21400K4W08 - - 290 290 284 284 2
36 TMC_HSI/589 (買 1) HSI21600K4W15 (賣 1) HSI21800K4W15 - - 37 37 36 36 24
37 TMC_HSI/593 (買 1) HSI22000K4W15 (賣 1) HSI22400K4W15 - - 48 48 48 48 1
38 TMC_HSI/597 (買 1) HSI21800K4W15 (賣 1) HSI22400K4W15 - - 74 74 74 74 1
39 TMC_HSI/598 (買 1) HSI20600W4W08 (賣 1) HSI20800W4W08 (賣 1) HSI21000K4W08 (買 1) HSI21200K4W08 -32 -32 -32 -32 1
40 TMC_HSI/611 (買 1) HSI18600W4W15 (買 1) HSI23800K4W15 - - 30 30 30 30 1
41 TMC_HSI/612 (賣 1) HSI20200W4W15 (買 1) HSI20600W4W15 - - 156 156 156 156 1
42 TMC_HSI/619 (買 1) HSI20800K4W15 (賣 2) HSI21200K4W15 (買 1) HSI21600K4W15 - 40 40 40 40 1
43 TMC_HSI/620 (賣 1) HSI19700W4W15 (買 1) HSI20200W4W15 - - 121 121 121 121 3
44 TMC_HSI/621 (買 1) HSI21800K4W15 (賣 1) HSI22000K4W15 - - 33 33 33 33 5
45 TMC_HSI/622 (買 1) HSI22000K4W15 (賣 1) HSI22200K4W15 - - 25 25 25 25 1
46 TMC_HSI/623 (買 1) HSI22000K4W15 (賣 1) HSI23200K4W15 - - 93 93 59 59 2
47 TMC_HSI/624 (買 1) HSI19200W4W15 (買 1) HSI23000K4W15 - - 90 90 90 90 1
48 TMC_HSI/636 (買 1) HSI21600K4W15 (賣 1) HSI23800K4W15 - - 107 107 107 107 1
*** 全表完 ***