每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 3 月 5 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/135 (買 1) HSI22800C5W07 (賣 1) HSI23000C5W07 - - 190 190 190 190 11
2 TMC_HSI/138 (賣 1) HSI22600O5W14 (買 1) HSI22800O5W14 - - 36 36 36 36 1
3 TMC_HSI/142 (買 1) HSI23400C5W07 (賣 1) HSI23800C5W07 - - 230 230 230 230 1
4 TMC_HSI/164 (買 1) HSI24200C5W07 (賣 1) HSI24400C5W07 - - 21 24 21 24 33
5 TMC_HSI/180 (買 1) HSI23400C5W07 (賣 1) HSI23600C5W07 - - 100 100 100 100 1
6 TMC_HSI/187 (賣 1) HSI22400O5W07 (買 1) HSI22600O5W07 - - 7 7 7 7 32
7 TMC_HSI/193 (買 1) HSI23800C5W07 (賣 1) HSI24000C5W07 - - 80 80 80 80 4
8 TMC_HSI/558 (賣 1) HSI22000O5W14 (買 1) HSI22200O5W14 - - 16 16 16 16 32
9 TMC_HSI/564 (買 1) HSI23800C5W14 (賣 1) HSI24000C5W14 - - 81 81 81 81 2
10 TMC_HSI/567 (買 1) HSI24600C5W07 (賣 1) HSI24800C5W07 - - 9 9 9 9 1
交易所的交易日
2025 年 3 月 6 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/228 (賣 1) HSI23000O5W07 (買 1) HSI23400O5W07 - - 12 12 12 12 1
2 TMC_HSI/249 (買 1) HSI24200C5W07 (賣 1) HSI24400C5W07 - - 60 94 44 94 46
3 TMC_HSI/250 (買 1) HSI23200O5W07 (賣 2) HSI23600O5W07 (買 1) HSI23800O5W07 - 6 6 6 6 1
4 TMC_HSI/251 (買 1) HSI24600C5W07 (賣 1) HSI24800C5W07 - - 16 35 16 35 2
5 TMC_HSI/254 (賣 1) HSI23200O5W07 (買 1) HSI23400O5W07 - - 18 18 4 4 68
6 TMC_HSI/257 (賣 1) HSI23600O5W07 (買 1) HSI24000O5W07 - - 154 154 154 154 1
7 TMC_HSI/260 (買 1) HSI24000C5W07 (賣 1) HSI24200C5W07 - - 85 105 85 105 5
8 TMC_HSI/262 (賣 1) HSI24600C5W07 (買 1) HSI24400C5W14 - - 219 219 219 219 1
9 TMC_HSI/263 (買 1) HSI24400C5W07 (賣 1) HSI24600C5W07 - - 29 78 28 78 69
10 TMC_HSI/267 (賣 1) HSI23400O5W07 (買 1) HSI23800O5W07 - - 32 32 31 31 32
11 TMC_HSI/271 (買 1) HSI24000O5W07 (買 1) HSI24200C5W07 - - 319 319 319 319 1
12 TMC_HSI/272 (賣 1) HSI23400O5W07 (買 1) HSI23600O5W07 - - 23 26 5 5 88
13 TMC_HSI/273 (買 1) HSI23400O5W07 (賣 2) HSI23800O5W07 (買 1) HSI24000O5W07 - 2 2 2 2 1
14 TMC_HSI/274 (買 1) HSI24400C5W07 (賣 1) HSI24800C5W07 - - 60 83 46 83 28
15 TMC_HSI/275 (買 1) HSI24200C5W14 (賣 1) HSI24400C5W14 - - 80 80 80 80 32
16 TMC_HSI/277 (賣 1) HSI22800O5W07 (買 1) HSI23000O5W07 - - 4 4 4 4 32
17 TMC_HSI/278 (賣 1) HSI22200O5W14 (買 1) HSI22400O5W14 - - 10 11 10 11 32
18 TMC_HSI/279 (賣 2) HSI23400O5W14 (買 1) HSI23800O5W14 - - -42 -34 -42 -34 10
19 TMC_HSI/280 (買 1) HSI23400C5W14 (賣 1) HSI23800C5W14 - - 270 309 268 307 64
20 TMC_HSI/285 (買 1) HSI24800C5W14 (賣 1) HSI25000C5W14 - - 40 40 40 40 32
21 TMC_HSI/286 (買 1) HSI24600C5W07 (賣 1) HSI25000C5W07 - - 35 54 35 51 33
22 TMC_HSI/289 (買 1) HSI23400C5W07 (賣 1) HSI23600C5W07 - - 175 179 175 179 32
23 TMC_HSI/292 (買 1) HSI25600C5W14 (賣 1) HSI26000C5W14 - - 30 30 30 30 2
24 TMC_HSI/293 (賣 1) HSI24000O5W07 (買 1) HSI24000O5W14 - - 230 231 230 231 2
25 TMC_HSI/295 (買 1) HSI23600O5W07 (賣 1) HSI24000O5W07 (賣 1) HSI24400C5W07 (買 1) HSI24800C5W07 -161 -161 -161 -161 1
26 TMC_HSI/300 (賣 1) HSI23200O5W07 (賣 1) HSI23400O5W07 (買 1) HSI23600O5W07 - 7 7 7 7 1
27 TMC_HSI/321 (賣 1) HSI23600C5W07 (買 1) HSI24200C5W14 - - -197 -197 -199 -199 16
28 TMC_HSI/330 (買 1) HSI26000C5W14 (賣 1) HSI26200C5W14 - - 12 12 12 12 32
29 TMC_HSI/331 (買 1) HSI23600O5W14 (買 1) HSI25200C5W14 - - 297 297 297 297 1
30 TMC_HSI/332 (買 1) HSI24800C5W07 (賣 1) HSI25000C5W07 - - 12 19 12 17 5
31 TMC_HSI/334 (買 1) HSI24400C5W14 (賣 1) HSI24600C5W14 - - 75 75 75 75 1
32 TMC_HSI/337 (賣 1) HSI22800O5W07 (買 1) HSI23000O5W14 - - 60 60 60 60 1
33 TMC_HSI/338 (賣 1) HSI23600O5W07 (買 1) HSI23800O5W07 - - 16 16 16 16 1
34 TMC_HSI/340 (買 1) HSI23600C5W14 (賣 1) HSI24200C5W14 - - 371 371 371 371 32
35 TMC_HSI/343 (買 1) HSI24000C5W14 (賣 1) HSI24400C5W14 - - 196 196 196 196 1
36 TMC_HSI/570 (賣 1) HSI24600C5W07 (買 1) HSI25800C5W14 - - -7 -7 -7 -7 2
37 TMC_HSI/575 (賣 1) HSI24800C5W07 (買 1) HSI26200C5W14 - - 2 2 2 2 3
38 TMC_HSI/577 (買 1) HSI25800C5W14 (賣 2) HSI26000C5W14 - - -23 -23 -23 -23 1
39 TMC_HSI/579 (賣 1) HSI24000C5W07 (買 1) HSI24400C5W14 - - -5 -5 -5 -5 1
40 TMC_HSI/582 (買 1) HSI25000C5W14 (賣 1) HSI25200C5W14 - - 48 48 48 48 2
41 TMC_HSI/592 (賣 1) HSI23800O5W07 (買 1) HSI24000O5W07 - - 24 24 24 24 32
*** 全表完 ***