每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 3 月 31 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/519 (買 1) HSI23400D5W03 (賣 1) HSI23600D5W03 - - 45 45 45 45 1
2 TMC_HSI/545 (買 1) HSI23600D5W03 (賣 2) HSI24600D5W03 - - 70 70 70 70 2
3 TMC_HSI/573 (買 1) HSI23800D5W03 (賣 2) HSI24600D5W03 - - 40 40 40 40 1
4 TMC_HSI/574 (賣 1) HSI22400P5W03 (買 1) HSI22600P5W03 - - 42 42 42 42 1
5 TMC_HSI/575 (買 1) HSI24600D5W11 (賣 1) HSI25000D5W11 - - 22 22 22 22 2
6 TMC_HSI/576 (買 1) HSI22600P5W03 (賣 1) HSI23400D5W03 (賣 1) HSI23400P5W03 (買 1) HSI24200D5W03 -484 -484 -484 -484 2
7 TMC_HSI/577 (買 1) HSI23000D5W03 (賣 1) HSI23600D5W03 - - 213 216 213 216 57
交易所的交易日
2025 年 4 月 1 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/029 (買 1) HSI24000D5W03 (賣 1) HSI24400D5W03 - - 22 22 22 22 1
2 TMC_HSI/030 (賣 1) HSI22000P5W03 (買 1) HSI22600P5W03 - - 45 45 45 45 1
3 TMC_HSI/033 (買 1) HSI24000D5W03 (賣 1) HSI24200D5W03 - - 16 22 16 22 2
4 TMC_HSI/035 (買 1) HSI23800D5W03 (賣 2) HSI24600D5W03 - - 70 70 38 38 4
5 TMC_HSI/036 (賣 2) HSI21600P5W03 (買 1) HSI22600P5W03 - - 46 46 46 46 1
6 TMC_HSI/037 (賣 1) HSI22200P5W03 (買 1) HSI22400P5W03 - - 14 14 14 14 1
7 TMC_HSI/040 (買 1) HSI23400D5W03 (賣 1) HSI23600D5W03 - - 72 82 72 82 2
8 TMC_HSI/042 (買 1) HSI24400D5W11 (賣 1) HSI24600D5W11 - - 25 25 25 25 1
9 TMC_HSI/044 (賣 2) HSI21400P5W03 (買 1) HSI22600P5W03 - - 50 50 50 50 1
10 TMC_HSI/046 (買 1) HSI24600D5W11 (賣 2) HSI24800D5W11 - - -26 -26 -26 -26 1
11 TMC_HSI/047 (買 1) HSI24000D5W03 (賣 2) HSI24800D5W03 - - 38 38 38 38 1
12 TMC_HSI/048 (買 1) HSI23400D5W11 (賣 1) HSI23600D5W11 - - 82 82 82 82 1
13 TMC_HSI/049 (賣 1) HSI21800P5W11 (買 1) HSI22200P5W11 - - 44 44 34 34 30
14 TMC_HSI/050 (買 1) HSI24000D5W03 (賣 2) HSI24600D5W03 - - 30 30 30 30 1
15 TMC_HSI/053 (買 1) HSI24400D5W11 (賣 2) HSI25800D5W11 - - 70 70 70 70 1
16 TMC_HSI/054 (買 1) HSI21800P5W03 (賣 1) HSI22400P5W03 (賣 1) HSI24600D5W03 (買 1) HSI25200D5W03 -20 -20 -20 -20 2
17 TMC_HSI/055 (賣 2) HSI22000P5W03 (買 1) HSI22800P5W03 - - 56 56 44 50 3
18 TMC_HSI/056 (賣 1) HSI22800P5W03 (買 1) HSI23000P5W03 - - 50 54 41 44 4
19 TMC_HSI/057 (買 1) HSI23800D5W03 (賣 1) HSI24000D5W03 - - 39 39 39 39 33
20 TMC_HSI/060 (買 1) HSI23200P5W03 (買 1) HSI23600D5W03 - - 287 287 287 287 1
21 TMC_HSI/061 (買 1) HSI23000D5W03 (賣 1) HSI23600D5W03 - - 300 300 300 300 57
22 TMC_HSI/063 (賣 1) HSI23000P5W03 (買 1) HSI23200P5W03 - - 60 60 60 60 1
23 TMC_HSI/065 (賣 1) HSI22400P5W03 (買 1) HSI22600P5W03 - - 19 19 19 19 1
24 TMC_HSI/067 (賣 2) HSI22000P5W03 (買 1) HSI23000P5W03 - - 78 78 78 78 1
25 TMC_HSI/068 (賣 1) HSI23600P5W03 (買 1) HSI23400P5W11 - - 50 50 50 50 1
26 TMC_HSI/072 (賣 1) HSI23400P5W03 (買 1) HSI23800P5W03 - - 250 315 250 315 300
27 TMC_HSI/074 (買 1) HSI23800D5W11 (賣 1) HSI24000D5W11 - - 56 56 56 56 1
28 TMC_HSI/077 (買 1) HSI23800D5W03 (賣 2) HSI24800D5W03 - - 50 50 50 50 1
29 TMC_HSI/078 (賣 1) HSI22600P5W03 (買 1) HSI23000P5W03 - - 88 95 72 72 3
30 TMC_HSI/080 (買 1) HSI22200P5W03 (賣 2) HSI22600P5W03 (買 1) HSI23000P5W03 - 56 56 56 56 1
31 TMC_HSI/083 (買 1) HSI23200D5W11 (買 1) HSI23200P5W11 - - 801 801 801 801 1
32 TMC_HSI/088 (賣 1) HSI22600P5W03 (買 1) HSI22800P5W03 - - 41 41 41 41 1
33 TMC_HSI/092 (賣 1) HSI21800P5W03 (買 1) HSI22400P5W03 - - 17 17 17 17 1
34 TMC_HSI/096 (買 1) HSI24400D5W03 (賣 1) HSI24600D5W03 - - 2 2 2 2 1
35 TMC_HSI/098 (買 1) HSI23400D5W03 (賣 1) HSI23800D5W03 - - 86 101 86 101 4
*** 全表完 ***