每周恒生指數期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          交易所的前交易日
                          2025 年 5 月 29 日, 星期四

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/258    (賣 1) HSI23000Q5W30  (買 1) HSI23200Q5W30  -                     -                              17         17         17         17           1
2     TMC_HSI/280    (買 1) HSI23000F5W06  (賣 1) HSI23400F5W06  -                     -                             226        226        226        226           1
3     TMC_HSI/282    (買 1) HSI23600E5W30  (賣 1) HSI23800E5W30  -                     -                              27         27         24         24           9
4     TMC_HSI/285    (買 1) HSI23600E5W30  (賣 1) HSI24000E5W30  -                     -                              18         18         18         18           3
5     TMC_HSI/286    (買 1) HSI23200Q5W30  (買 1) HSI23600E5W30  -                     -                              70         70         70         70           1
6     TMC_HSI/288    (賣 1) HSI22800R5W06  (買 1) HSI23000R5W06  -                     -                              40         46         40         46          15
7     TMC_HSI/312    (買 1) HSI23000E5W30  (賣 1) HSI23400E5W30  -                     -                             326        326        290        290           2
8     TMC_HSI/313    (賣 1) HSI22200R5W06  (買 1) HSI22600R5W06  -                     -                              34         34         34         34           3
9     TMC_HSI/314    (買 1) HSI23000Q5W30  (買 1) HSI24000E5W30  -                     -                               8          8          8          8           1
10    TMC_HSI/315    (買 1) HSI23400E5W30  (賣 1) HSI23800E5W30  -                     -                              63         63         63         63           1
11    TMC_HSI/316    (買 1) HSI23000R5W06  (賣 1) HSI23200F5W06  (賣 1) HSI23200R5W06  (買 1) HSI23400F5W06         -180       -180       -180       -180           1


                          交易所的交易日
                          2025 年 5 月 30 日, 星期五

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_HSI/198    (買 1) HSI23400E5W30  (賣 1) HSI23800E5W30  -                     -                              19         19         19         19           1
2     TMC_HSI/199    (買 1) HSI21800R5W06  (賣 1) HSI22200R5W06  (賣 1) HSI24200F5W06  (買 1) HSI24400F5W06          -26        -26        -26        -26           4
3     TMC_HSI/201    (賣 1) HSI23000Q5W30  (買 1) HSI23200Q5W30  -                     -                              28         41         24         26          92
4     TMC_HSI/204    (賣 1) HSI22800R5W06  (買 1) HSI23000R5W06  -                     -                              57         69         47         69           5
5     TMC_HSI/205    (買 1) HSI23600F5W06  (賣 1) HSI23800F5W06  -                     -                              49         49         37         37          10
6     TMC_HSI/207    (買 1) HSI24000F5W06  (賣 1) HSI24200F5W06  -                     -                              20         20         20         20           1
7     TMC_HSI/208    (賣 1) HSI22400E5W30  (買 1) HSI22400F5W06  -                     -                              10         10         10         10           2
8     TMC_HSI/209    (賣 1) HSI23600Q5W30  (買 1) HSI23600R5W06  -                     -                             150        150        150        150           2
9     TMC_HSI/210    (賣 1) HSI22200R5W06  (買 1) HSI22400R5W06  -                     -                              15         15         15         15           1
10    TMC_HSI/211    (買 1) HSI22800E5W30  (賣 1) HSI23200E5W30  -                     -                             370        370        370        370           1
11    TMC_HSI/214    (買 1) HSI23000R5W06  (買 1) HSI23600F5W06  -                     -                             292        292        281        281           2
12    TMC_HSI/216    (買 1) HSI22800E5W30  (賣 1) HSI23000E5W30  -                     -                             199        199        199        199           1
13    TMC_HSI/217    (買 1) HSI21600R5W06  (買 1) HSI24800F5W06  -                     -                              17         17         17         17           2
14    TMC_HSI/218    (買 1) HSI23800F5W06  (賣 1) HSI24000F5W06  -                     -                              28         28         28         28           1
15    TMC_HSI/219    (賣 1) HSI22400R5W06  (買 1) HSI22600R5W06  -                     -                              30         30         30         30           2
16    TMC_HSI/220    (買 1) HSI23400F5W06  (賣 1) HSI23600F5W06  -                     -                              59         59         59         59           3
17    TMC_HSI/227    (買 1) HSI23400F5W06  (賣 2) HSI23600F5W06  (買 1) HSI23800F5W06  -                              19         19         19         19           5
18    TMC_HSI/232    (買 1) HSI23000E5W30  (賣 1) HSI23200E5W30  -                     -                             191        191        191        191           1
19    TMC_HSI/234    (買 1) HSI22200R5W06  (賣 1) HSI22400R5W06  (賣 1) HSI24200F5W06  (買 1) HSI24400F5W06          -25        -25        -25        -25           1
20    TMC_HSI/236    (買 1) HSI21200R5W06  (賣 2) HSI21400R5W06  (買 1) HSI21600R5W06  -                               1          1          1          1           1
21    TMC_HSI/238    (買 1) HSI21400R5W06  (買 1) HSI25000F5W06  -                     -                              12         12         12         12           1
22    TMC_HSI/241    (買 1) HSI23200E5W30  (賣 1) HSI23400E5W30  -                     -                              25         25         25         25           1
23    TMC_HSI/244    (買 1) HSI21800R5W06  (賣 1) HSI22200R5W06  (賣 1) HSI24200F5W06  (買 1) HSI24600F5W06          -30        -30        -30        -30           5
24    TMC_HSI/245    (買 1) HSI24000F5W06  (賣 1) HSI24400F5W06  -                     -                              25         25         25         25           1
25    TMC_HSI/247    (賣 1) HSI22000R5W06  (買 1) HSI22400R5W06  -                     -                              25         25         25         25           1
26    TMC_HSI/319    (買 1) HSI20600R5W06  (買 1) HSI25000F5W06  -                     -                               8          8          8          8           1



                             *** 全表完 ***