每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 5 月 29 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/258 (賣 1) HSI23000Q5W30 (買 1) HSI23200Q5W30 - - 17 17 17 17 1
2 TMC_HSI/280 (買 1) HSI23000F5W06 (賣 1) HSI23400F5W06 - - 226 226 226 226 1
3 TMC_HSI/282 (買 1) HSI23600E5W30 (賣 1) HSI23800E5W30 - - 27 27 24 24 9
4 TMC_HSI/285 (買 1) HSI23600E5W30 (賣 1) HSI24000E5W30 - - 18 18 18 18 3
5 TMC_HSI/286 (買 1) HSI23200Q5W30 (買 1) HSI23600E5W30 - - 70 70 70 70 1
6 TMC_HSI/288 (賣 1) HSI22800R5W06 (買 1) HSI23000R5W06 - - 40 46 40 46 15
7 TMC_HSI/312 (買 1) HSI23000E5W30 (賣 1) HSI23400E5W30 - - 326 326 290 290 2
8 TMC_HSI/313 (賣 1) HSI22200R5W06 (買 1) HSI22600R5W06 - - 34 34 34 34 3
9 TMC_HSI/314 (買 1) HSI23000Q5W30 (買 1) HSI24000E5W30 - - 8 8 8 8 1
10 TMC_HSI/315 (買 1) HSI23400E5W30 (賣 1) HSI23800E5W30 - - 63 63 63 63 1
11 TMC_HSI/316 (買 1) HSI23000R5W06 (賣 1) HSI23200F5W06 (賣 1) HSI23200R5W06 (買 1) HSI23400F5W06 -180 -180 -180 -180 1
交易所的交易日
2025 年 5 月 30 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/198 (買 1) HSI23400E5W30 (賣 1) HSI23800E5W30 - - 19 19 19 19 1
2 TMC_HSI/199 (買 1) HSI21800R5W06 (賣 1) HSI22200R5W06 (賣 1) HSI24200F5W06 (買 1) HSI24400F5W06 -26 -26 -26 -26 4
3 TMC_HSI/201 (賣 1) HSI23000Q5W30 (買 1) HSI23200Q5W30 - - 28 41 24 26 92
4 TMC_HSI/204 (賣 1) HSI22800R5W06 (買 1) HSI23000R5W06 - - 57 69 47 69 5
5 TMC_HSI/205 (買 1) HSI23600F5W06 (賣 1) HSI23800F5W06 - - 49 49 37 37 10
6 TMC_HSI/207 (買 1) HSI24000F5W06 (賣 1) HSI24200F5W06 - - 20 20 20 20 1
7 TMC_HSI/208 (賣 1) HSI22400E5W30 (買 1) HSI22400F5W06 - - 10 10 10 10 2
8 TMC_HSI/209 (賣 1) HSI23600Q5W30 (買 1) HSI23600R5W06 - - 150 150 150 150 2
9 TMC_HSI/210 (賣 1) HSI22200R5W06 (買 1) HSI22400R5W06 - - 15 15 15 15 1
10 TMC_HSI/211 (買 1) HSI22800E5W30 (賣 1) HSI23200E5W30 - - 370 370 370 370 1
11 TMC_HSI/214 (買 1) HSI23000R5W06 (買 1) HSI23600F5W06 - - 292 292 281 281 2
12 TMC_HSI/216 (買 1) HSI22800E5W30 (賣 1) HSI23000E5W30 - - 199 199 199 199 1
13 TMC_HSI/217 (買 1) HSI21600R5W06 (買 1) HSI24800F5W06 - - 17 17 17 17 2
14 TMC_HSI/218 (買 1) HSI23800F5W06 (賣 1) HSI24000F5W06 - - 28 28 28 28 1
15 TMC_HSI/219 (賣 1) HSI22400R5W06 (買 1) HSI22600R5W06 - - 30 30 30 30 2
16 TMC_HSI/220 (買 1) HSI23400F5W06 (賣 1) HSI23600F5W06 - - 59 59 59 59 3
17 TMC_HSI/227 (買 1) HSI23400F5W06 (賣 2) HSI23600F5W06 (買 1) HSI23800F5W06 - 19 19 19 19 5
18 TMC_HSI/232 (買 1) HSI23000E5W30 (賣 1) HSI23200E5W30 - - 191 191 191 191 1
19 TMC_HSI/234 (買 1) HSI22200R5W06 (賣 1) HSI22400R5W06 (賣 1) HSI24200F5W06 (買 1) HSI24400F5W06 -25 -25 -25 -25 1
20 TMC_HSI/236 (買 1) HSI21200R5W06 (賣 2) HSI21400R5W06 (買 1) HSI21600R5W06 - 1 1 1 1 1
21 TMC_HSI/238 (買 1) HSI21400R5W06 (買 1) HSI25000F5W06 - - 12 12 12 12 1
22 TMC_HSI/241 (買 1) HSI23200E5W30 (賣 1) HSI23400E5W30 - - 25 25 25 25 1
23 TMC_HSI/244 (買 1) HSI21800R5W06 (賣 1) HSI22200R5W06 (賣 1) HSI24200F5W06 (買 1) HSI24600F5W06 -30 -30 -30 -30 5
24 TMC_HSI/245 (買 1) HSI24000F5W06 (賣 1) HSI24400F5W06 - - 25 25 25 25 1
25 TMC_HSI/247 (賣 1) HSI22000R5W06 (買 1) HSI22400R5W06 - - 25 25 25 25 1
26 TMC_HSI/319 (買 1) HSI20600R5W06 (買 1) HSI25000F5W06 - - 8 8 8 8 1
*** 全表完 ***