每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 7 月 3 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/106 (賣 1) HSI23400S5W04 (買 1) HSI23800S5W04 - - 21 21 21 21 1
2 TMC_HSI/110 (賣 1) HSI24000S5W04 (買 1) HSI24200S5W04 - - 104 145 104 145 2
交易所的交易日
2025 年 7 月 4 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/182 (賣 1) HSI23600S5W04 (買 1) HSI23800S5W04 - - 28 91 28 91 13
2 TMC_HSI/183 (賣 1) HSI23600S5W11 (買 1) HSI23800S5W11 - - 81 81 81 81 1
3 TMC_HSI/184 (賣 1) HSI24000S5W04 (買 1) HSI24200S5W04 - - 182 183 182 183 13
4 TMC_HSI/185 (買 1) HSI23600S5W04 (賣 2) HSI23800S5W04 (買 1) HSI24000S5W04 - 105 105 105 105 1
5 TMC_HSI/186 (賣 1) HSI23400S5W04 (買 1) HSI23800S5W04 - - 40 40 40 40 3
6 TMC_HSI/193 (賣 1) HSI23400S5W11 (買 1) HSI23600S5W11 - - 50 64 50 64 2
7 TMC_HSI/194 (買 1) HSI24000G5W11 (賣 1) HSI24200G5W11 - - 57 57 57 57 1
8 TMC_HSI/195 (買 1) HSI24200G5W04 (賣 1) HSI24400G5W04 - - 1 1 1 1 4
9 TMC_HSI/198 (賣 1) HSI24000S5W04 (買 1) HSI24000S5W11 - - 130 130 130 130 2
10 TMC_HSI/200 (買 1) HSI23800G5W04 (賣 2) HSI24000G5W04 (買 1) HSI24200G5W04 - 35 35 35 35 1
11 TMC_HSI/202 (賣 1) HSI22600S5W11 (買 1) HSI23000S5W11 - - 22 24 22 24 2
12 TMC_HSI/203 (賣 1) HSI23400S5W11 (買 1) HSI24000S5W11 - - 280 280 280 280 1
13 TMC_HSI/204 (買 1) HSI23600S5W11 (買 1) HSI24000G5W11 - - 306 306 293 293 2
14 TMC_HSI/205 (賣 1) HSI23800S5W11 (買 1) HSI24000S5W11 - - 120 120 120 120 1
15 TMC_HSI/211 (買 1) HSI24600G5W11 (賣 1) HSI25000G5W11 - - 15 15 15 15 1
16 TMC_HSI/212 (賣 1) HSI23800S5W04 (買 1) HSI24000S5W04 - - 172 172 167 167 3
17 TMC_HSI/213 (買 1) HSI23400G5W04 (賣 1) HSI23600G5W04 - - 193 193 193 193 1
18 TMC_HSI/214 (賣 1) HSI23600S5W04 (買 1) HSI23800G5W04 (買 1) HSI23800S5W04 - 75 75 75 75 1
19 TMC_HSI/217 (買 1) HSI23800G5W11 (賣 1) HSI24000G5W11 - - 76 101 76 101 2
20 TMC_HSI/218 (買 1) HSI24200G5W11 (賣 1) HSI24400G5W11 - - 33 39 33 39 2
21 TMC_HSI/220 (買 1) HSI23600G5W04 (賣 1) HSI24000G5W04 - - 217 217 217 217 1
22 TMC_HSI/222 (買 1) HSI23600G5W04 (賣 1) HSI23800G5W04 - - 190 199 190 199 2
23 TMC_HSI/225 (賣 1) HSI23200S5W11 (買 1) HSI23400S5W11 - - 27 27 27 27 1
24 TMC_HSI/226 (買 1) HSI24200G5W11 (賣 2) HSI24400G5W11 (買 1) HSI24600G5W11 - 17 17 17 17 3
25 TMC_HSI/227 (買 1) HSI23800G5W11 (賣 2) HSI24200G5W11 - - 53 53 53 53 2
26 TMC_HSI/231 (買 1) HSI23800G5W04 (賣 1) HSI24000G5W04 - - 136 144 136 144 2
27 TMC_HSI/232 (買 1) HSI24800G5W11 (賣 1) HSI25200G5W11 - - 22 22 22 22 1
28 TMC_HSI/233 (買 1) HSI25000G5W11 (賣 1) HSI25400G5W11 - - 14 14 14 14 1
29 TMC_HSI/242 (賣 1) HSI23000S5W11 (買 1) HSI23200S5W11 - - 15 15 15 15 1
30 TMC_HSI/243 (買 1) HSI23200S5W11 (買 1) HSI25000G5W11 - - 54 54 54 54 1
31 TMC_HSI/247 (買 1) HSI21600S5W11 (買 1) HSI25800G5W11 - - 8 8 8 8 1
*** 全表完 ***