每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 8 月 27 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/067 (賣 1) HSI25000T5W29 (買 1) HSI24800U5W05 - - 69 69 69 69 1
2 TMC_HSI/529 (買 1) HSI25400I5W05 (賣 1) HSI25600I5W05 - - 55 55 41 41 5
3 TMC_HSI/537 (賣 1) HSI25200U5W05 (買 1) HSI25400U5W05 - - 144 144 144 144 1
4 TMC_HSI/548 (賣 1) HSI24800U5W05 (買 1) HSI25000U5W05 - - 99 99 99 99 2
5 TMC_HSI/557 (賣 1) HSI24200T5W29 (買 1) HSI24600T5W29 - - 44 44 44 44 1
6 TMC_HSI/560 (賣 1) HSI25000H5W29 (買 1) HSI24800I5W05 - - 236 236 236 236 1
7 TMC_HSI/562 (賣 1) HSI24400U5W05 (買 1) HSI24600U5W05 - - 56 56 56 56 1
交易所的交易日
2025 年 8 月 28 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/101 (賣 1) HSI24800U5W05 (買 1) HSI25000U5W05 - - 100 100 100 100 12
2 TMC_HSI/103 (賣 1) HSI25000U5W05 (賣 1) HSI25200U5W05 (買 1) HSI25400U5W05 - -162 -162 -162 -162 1
3 TMC_HSI/112 (買 1) HSI25400H5W29 (賣 1) HSI25600H5W29 - - 19 19 5 5 6
4 TMC_HSI/113 (賣 1) HSI25600U5W05 (買 1) HSI25800U5W05 - - 170 170 170 170 1
5 TMC_HSI/117 (買 1) HSI25400I5W05 (賣 1) HSI25600I5W05 (賣 1) HSI25800I5W05 (買 1) HSI26000I5W05 23 23 23 23 3
6 TMC_HSI/125 (買 1) HSI25600H5W29 (賣 1) HSI26000H5W29 - - 6 6 6 6 2
7 TMC_HSI/127 (賣 1) HSI24800U5W05 (買 1) HSI25600U5W05 - - 544 544 544 544 1
8 TMC_HSI/129 (賣 1) HSI24800U5W05 (買 1) HSI25200U5W05 - - 208 208 208 208 1
9 TMC_HSI/131 (賣 1) HSI25200T5W29 (買 1) HSI25000U5W05 - - 56 75 56 75 2
10 TMC_HSI/132 (賣 1) HSI24600T5W29 (買 1) HSI24800T5W29 - - 30 36 27 27 8
11 TMC_HSI/136 (買 1) HSI24400U5W05 (賣 1) HSI24600U5W05 (賣 1) HSI25200I5W05 (買 1) HSI25400I5W05 -103 -103 -103 -103 1
12 TMC_HSI/141 (買 1) HSI24600U5W05 (買 1) HSI25400I5W05 - - 267 267 267 267 1
13 TMC_HSI/142 (賣 1) HSI24600T5W29 (買 1) HSI25000T5W29 - - 124 124 119 119 3
14 TMC_HSI/144 (賣 1) HSI24800T5W29 (買 1) HSI25000T5W29 - - 82 120 67 116 4
15 TMC_HSI/145 (買 1) HSI24000U5W05 (賣 1) HSI25000I5W05 (賣 1) HSI25000U5W05 (買 1) HSI27000I5W05 -510 -510 -510 -510 1
16 TMC_HSI/146 (賣 1) HSI25000U5W05 (買 1) HSI25200U5W05 - - 117 117 117 117 2
17 TMC_HSI/147 (買 1) HSI25200I5W05 (賣 1) HSI25400I5W05 - - 61 61 45 45 6
18 TMC_HSI/148 (賣 1) HSI24200U5W05 (買 1) HSI24400U5W05 - - 28 28 28 28 1
19 TMC_HSI/150 (買 1) HSI25200H5W29 (賣 1) HSI25400H5W29 - - 28 28 28 28 4
20 TMC_HSI/152 (賣 1) HSI24400U5W05 (買 1) HSI24600U5W05 - - 40 40 40 40 1
21 TMC_HSI/351 (買 1) HSI26400I5W05 (賣 1) HSI27000I5W05 - - 13 13 13 13 5
22 TMC_HSI/352 (賣 1) HSI23000U5W05 (買 1) HSI23600U5W05 - - 9 9 9 9 5
23 TMC_HSI/353 (買 1) HSI24800U5W05 (賣 1) HSI25200I5W05 (賣 1) HSI25200U5W05 (買 1) HSI25600I5W05 -303 -303 -303 -303 2
24 TMC_HSI/355 (買 1) HSI24200T5W29 (買 1) HSI25800H5W29 - - 7 7 7 7 1
25 TMC_HSI/356 (買 1) HSI24400T5W29 (買 1) HSI25800H5W29 - - 9 9 6 6 6
26 TMC_HSI/357 (賣 1) HSI24400T5W29 (買 1) HSI24800T5W29 - - 24 24 24 24 2
27 TMC_HSI/360 (賣 1) HSI25000H5W29 (買 1) HSI24800I5W05 - - 257 257 257 257 1
28 TMC_HSI/573 (賣 1) HSI25400T5W29 (買 1) HSI25200U5W05 - - 0 0 0 0 1
29 TMC_HSI/577 (買 1) HSI24400T5W29 (買 1) HSI25600H5W29 - - 8 8 7 7 4
30 TMC_HSI/580 (賣 1) HSI24000T5W29 (買 1) HSI24800T5W29 - - 26 26 26 26 2
31 TMC_HSI/581 (買 1) HSI22000U5W05 (買 1) HSI28200I5W05 - - 8 8 8 8 1
*** 全表完 ***