每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 9 月 16 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/278 (買 1) HSI24800U5W19 (賣 1) HSI25200U5W19 (賣 1) HSI27200I5W19 (買 1) HSI27600I5W19 -21 -21 -21 -21 5
2 TMC_HSI/309 (買 1) HSI27200I5W19 (賣 1) HSI27400I5W19 - - 16 16 13 13 2
3 TMC_HSI/476 (買 1) HSI25200U5W19 (賣 1) HSI25600U5W19 (賣 1) HSI27200I5W19 (買 1) HSI27600I5W19 -30 -30 -30 -30 3
4 TMC_HSI/478 (買 1) HSI24800U5W19 (賣 2) HSI25400U5W19 (買 1) HSI26000U5W19 - 20 20 20 20 20
交易所的交易日
2025 年 9 月 17 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/045 (買 1) HSI26000I5W19 (賣 1) HSI26200I5W19 - - 190 190 190 190 1
2 TMC_HSI/046 (賣 1) HSI26600I5W19 (買 1) HSI26400I5W26 - - 267 267 267 267 1
3 TMC_HSI/047 (買 1) HSI26600I5W19 (賣 1) HSI26800I5W19 - - 84 84 84 84 1
4 TMC_HSI/048 (買 1) HSI24800U5W19 (賣 2) HSI25400U5W19 (買 1) HSI26000U5W19 - 12 12 12 12 20
5 TMC_HSI/051 (買 1) HSI26200U5W19 (賣 1) HSI26400U5W19 (賣 1) HSI26600I5W19 (買 1) HSI26800I5W19 -134 -134 -134 -134 4
6 TMC_HSI/052 (賣 1) HSI26000U5W19 (買 1) HSI26400U5W19 - - 96 96 27 29 11
7 TMC_HSI/054 (買 1) HSI26400I5W19 (賣 1) HSI26600I5W19 - - 113 113 113 113 1
8 TMC_HSI/056 (買 1) HSI26800I5W26 (賣 1) HSI27000I5W26 - - 69 84 69 84 7
9 TMC_HSI/058 (買 1) HSI27200I5W19 (賣 1) HSI27400I5W19 - - 21 23 21 23 2
10 TMC_HSI/063 (買 1) HSI27000I5W19 (賣 1) HSI27400I5W19 - - 60 106 60 106 6
11 TMC_HSI/065 (買 1) HSI26200U5W19 (賣 2) HSI26400U5W19 (買 1) HSI26600U5W19 - 28 28 28 28 3
12 TMC_HSI/075 (買 1) HSI27000I5W19 (賣 1) HSI27200I5W19 - - 35 63 35 63 4
13 TMC_HSI/077 (賣 1) HSI26000U5W19 (買 1) HSI26200U5W19 - - 26 26 9 9 204
14 TMC_HSI/078 (買 1) HSI27000I5W26 (賣 1) HSI27400I5W26 - - 98 98 98 98 1
15 TMC_HSI/331 (賣 1) HSI25600U5W19 (買 1) HSI25800U5W19 - - 7 7 7 7 1
16 TMC_HSI/332 (賣 1) HSI25400U5W26 (買 1) HSI25600U5W26 - - 15 15 15 15 1
17 TMC_HSI/335 (買 1) HSI27400I5W19 (賣 1) HSI27600I5W19 - - 12 20 12 20 2
18 TMC_HSI/336 (買 1) HSI25200U5W19 (買 1) HSI27800I5W19 - - 12 12 12 12 1
19 TMC_HSI/344 (買 1) HSI26800I5W19 (賣 2) HSI27000I5W19 (買 1) HSI27200I5W19 - 23 23 23 23 1
20 TMC_HSI/390 (賣 1) HSI25600U5W19 (買 1) HSI26000U5W19 - - 15 15 15 15 1
21 TMC_HSI/392 (買 1) HSI28400I5W26 (賣 1) HSI28800I5W26 - - 14 14 14 14 5
22 TMC_HSI/398 (賣 1) HSI26000U5W19 (買 1) HSI26600U5W19 - - 94 94 64 64 2
23 TMC_HSI/403 (賣 1) HSI26200U5W19 (買 1) HSI26400U5W26 - - 150 150 150 150 2
24 TMC_HSI/407 (賣 1) HSI25600U5W26 (買 1) HSI25800U5W26 - - 17 17 17 17 1
25 TMC_HSI/409 (買 1) HSI28200I5W26 (賣 1) HSI28400I5W26 - - 13 13 13 13 1
26 TMC_HSI/411 (買 1) HSI26800I5W19 (賣 1) HSI27000I5W19 - - 100 100 100 100 1
27 TMC_HSI/414 (賣 1) HSI26200U5W19 (買 1) HSI26600U5W19 - - 79 79 79 79 2
28 TMC_HSI/415 (買 1) HSI27000I5W26 (賣 1) HSI27600I5W26 - - 175 175 175 175 1
29 TMC_HSI/416 (賣 1) HSI27000I5W19 (買 1) HSI27600I5W26 - - -8 -8 -8 -8 1
30 TMC_HSI/482 (買 1) HSI27600I5W19 (賣 1) HSI28000I5W19 - - 20 21 20 21 8
31 TMC_HSI/485 (賣 1) HSI25800U5W19 (買 1) HSI26000U5W19 - - 5 5 5 5 1
32 TMC_HSI/486 (買 1) HSI27200I5W26 (賣 1) HSI27800I5W26 - - 150 150 150 150 1
33 TMC_HSI/491 (買 1) HSI25200U5W26 (賣 1) HSI25800U5W26 (賣 1) HSI28200I5W26 (買 1) HSI28600I5W26 -60 -60 -60 -60 5
34 TMC_HSI/493 (賣 1) HSI26000U5W19 (買 1) HSI26600U5W26 - - 216 216 216 216 1
35 TMC_HSI/494 (買 1) HSI25200U5W19 (買 1) HSI28400I5W19 - - 8 8 8 8 1
36 TMC_HSI/495 (賣 1) HSI26000U5W19 (買 1) HSI26400U5W26 - - 152 152 152 152 1
37 TMC_HSI/496 (賣 1) HSI26200U5W19 (買 1) HSI26200U5W26 - - 91 91 91 91 1
38 TMC_HSI/497 (買 1) HSI26600I5W19 (賣 2) HSI26800I5W19 (買 1) HSI27000I5W19 - 37 37 37 37 3
39 TMC_HSI/499 (買 1) HSI26000I5W19 (賣 1) HSI27000I5W19 - - 789 790 789 790 24
40 TMC_HSI/500 (賣 1) HSI26200I5W19 (買 1) HSI27000I5W26 - - -422 -422 -422 -422 15
41 TMC_HSI/504 (賣 1) HSI26400U5W19 (買 1) HSI26600U5W19 - - 41 41 41 41 1
42 TMC_HSI/506 (買 1) HSI27200I5W19 (賣 1) HSI27600I5W19 - - 65 65 65 65 2
43 TMC_HSI/510 (賣 1) HSI24000U5W19 (買 1) HSI25800U5W19 - - 9 9 9 9 1
44 TMC_HSI/513 (買 1) HSI25000U5W19 (買 1) HSI28400I5W19 - - 8 8 8 8 1
45 TMC_HSI/515 (買 1) HSI26600U5W19 (買 1) HSI27200I5W19 - - 174 174 174 174 1
46 TMC_HSI/517 (賣 1) HSI25800U5W26 (買 1) HSI26000U5W26 - - 22 22 22 22 1
47 TMC_HSI/523 (買 1) HSI25000U5W19 (買 1) HSI28200I5W19 - - 8 8 8 8 1
*** 全表完 ***