每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 11 月 28 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/257 (買 1) HSI23400X5W05 (買 1) HSI27200L5W05 - - 10 10 10 10 1
2 TMC_HSI/261 (買 1) HSI25000X5W05 (賣 1) HSI25400X5W05 (賣 1) HSI26400L5W05 (買 1) HSI26600L5W05 -71 -71 -71 -71 1
交易所的交易日
2025 年 12 月 1 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/504 (買 1) HSI25400X5W05 (賣 1) HSI25600X5W05 (賣 1) HSI26000L5W05 (買 1) HSI26200L5W05 -110 -110 -113 -113 2
2 TMC_HSI/505 (買 1) HSI24600X5W05 (賣 1) HSI25000X5W05 (賣 1) HSI26800L5W05 (買 1) HSI27200L5W05 -24 -24 -24 -24 20
3 TMC_HSI/506 (買 1) HSI23400X5W05 (買 1) HSI27200L5W05 - - 11 11 11 11 1
4 TMC_HSI/507 (賣 1) HSI23000X5W05 (買 1) HSI24000X5W05 - - 3 3 3 3 10
5 TMC_HSI/509 (買 1) HSI26400L5W05 (賣 1) HSI26600L5W05 (賣 1) HSI26800L5W05 (買 1) HSI27000L5W05 18 18 18 18 1
6 TMC_HSI/511 (買 1) HSI25000X5W12 (賣 1) HSI25200X5W12 (賣 1) HSI26800L5W12 (買 1) HSI27000L5W12 -51 -51 -51 -51 2
7 TMC_HSI/513 (買 1) HSI27200L5W12 (賣 1) HSI27600L5W12 - - 17 17 17 17 1
8 TMC_HSI/515 (買 1) HSI27000L5W12 (賣 1) HSI27400L5W12 - - 25 25 25 25 1
9 TMC_HSI/517 (買 1) HSI24400X5W05 (賣 1) HSI24800X5W05 (賣 1) HSI26800L5W05 (買 1) HSI27200L5W05 -18 -18 -18 -18 10
10 TMC_HSI/518 (賣 1) HSI24800X5W05 (買 1) HSI25200X5W05 - - 23 23 23 23 1
11 TMC_HSI/519 (賣 1) HSI25600X5W05 (買 1) HSI25800X5W05 - - 54 54 54 54 2
12 TMC_HSI/520 (賣 1) HSI24600X5W05 (買 1) HSI25200X5W05 - - 27 27 26 26 6
13 TMC_HSI/595 (賣 1) HSI26000X5W05 (買 1) HSI26200X5W05 - - 140 140 100 100 2
14 TMC_HSI/600 (賣 1) HSI25400X5W05 (買 1) HSI25600X5W05 - - 32 40 32 40 3
15 TMC_HSI/602 (買 1) HSI25600X5W05 (賣 1) HSI26000L5W05 (賣 1) HSI26000X5W05 (買 1) HSI26400L5W05 -274 -274 -274 -274 1
16 TMC_HSI/606 (買 1) HSI27800L5W12 (賣 1) HSI29000L5W12 - - 11 11 11 11 16
17 TMC_HSI/613 (買 1) HSI26000L5W05 (賣 1) HSI26200L5W05 - - 103 103 103 103 3
18 TMC_HSI/719 (賣 1) HSI23800X5W05 (買 1) HSI24800X5W05 - - 9 9 9 9 10
19 TMC_HSI/723 (買 1) HSI25400X5W05 (買 1) HSI26600L5W05 - - 81 81 74 74 2
20 TMC_HSI/727 (買 1) HSI25800L5W05 (賣 1) HSI26200L5W05 - - 190 190 190 190 1
21 TMC_HSI/730 (賣 1) HSI25200X5W05 (買 1) HSI25400X5W12 - - 85 85 85 85 2
22 TMC_HSI/737 (買 1) HSI26800L5W12 (賣 1) HSI27000L5W12 - - 19 19 19 19 1
23 TMC_HSI/739 (買 1) HSI26600L5W05 (賣 1) HSI27000L5W05 - - 20 28 20 28 4
24 TMC_HSI/741 (買 1) HSI26200L5W05 (賣 1) HSI26400L5W05 - - 40 40 40 40 1
25 TMC_HSI/744 (賣 1) HSI21000X5W12 (買 1) HSI23000X5W12 - - 5 5 5 5 2
26 TMC_HSI/748 (買 1) HSI27200L5W12 (賣 1) HSI27800L5W12 - - 22 22 22 22 1
27 TMC_HSI/751 (賣 1) HSI26800L5W05 (買 1) HSI27000L5W12 - - 35 35 35 35 2
28 TMC_HSI/755 (買 1) HSI26800L5W05 (賣 1) HSI27000L5W05 - - 8 8 8 8 10
29 TMC_HSI/758 (賣 1) HSI25200X5W05 (買 1) HSI25400X5W05 - - 18 18 18 18 1
*** 全表完 ***