每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 2 月 27 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/103 (賣 2) HSI24800O6W06 (買 1) HSI25200O6W06 - - -7 -7 -7 -7 3
2 TMC_HSI/105 (賣 1) HSI24400O6W06 (買 1) HSI24800O6W06 - - 7 7 7 7 1
交易所的交易日
2026 年 3 月 2 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/123 (買 1) HSI26000O6W06 (賣 1) HSI26200O6W06 (賣 1) HSI27200C6W06 (買 1) HSI27400C6W06 -100 -100 -100 -100 1
2 TMC_HSI/125 (賣 1) HSI25200O6W06 (買 1) HSI25800O6W06 - - 70 131 70 131 3
3 TMC_HSI/126 (買 1) HSI26400C6W06 (賣 1) HSI26600C6W06 - - 83 83 51 51 5
4 TMC_HSI/127 (賣 1) HSI25600O6W06 (買 1) HSI25800O6W06 - - 58 58 58 58 1
5 TMC_HSI/128 (賣 1) HSI26400O6W06 (買 1) HSI26800O6W06 - - 265 265 265 265 1
6 TMC_HSI/130 (買 1) HSI25400O6W06 (買 1) HSI27000C6W06 - - 117 117 117 117 1
7 TMC_HSI/132 (買 1) HSI25200O6W06 (賣 1) HSI25600O6W06 (賣 1) HSI25800O6W06 (買 1) HSI26000O6W06 10 10 9 9 15
8 TMC_HSI/136 (買 1) HSI27200C6W06 (賣 1) HSI27400C6W06 (賣 1) HSI27600C6W06 (買 1) HSI28000C6W06 9 9 5 5 15
9 TMC_HSI/672 (買 1) HSI25600O6W13 (賣 1) HSI26000O6W13 (賣 1) HSI26400C6W13 (買 1) HSI26800C6W13 -263 -263 -263 -263 1
10 TMC_HSI/673 (買 1) HSI26800C6W06 (賣 1) HSI27000C6W06 - - 20 32 20 21 5
11 TMC_HSI/675 (買 1) HSI25600O6W06 (賣 1) HSI25800O6W06 (賣 1) HSI26000O6W06 (買 1) HSI26200O6W06 32 32 32 32 1
12 TMC_HSI/676 (賣 1) HSI24800O6W06 (買 1) HSI25000O6W06 - - 6 14 6 13 3
13 TMC_HSI/678 (賣 1) HSI26000O6W06 (買 1) HSI26200O6W06 - - 68 68 68 68 1
14 TMC_HSI/681 (買 1) HSI27000C6W06 (賣 1) HSI27400C6W06 - - 31 31 20 20 5
15 TMC_HSI/682 (買 1) HSI25000O6W06 (買 1) HSI27400C6W06 - - 49 49 49 49 1
16 TMC_HSI/683 (買 1) HSI26800C6W06 (賣 1) HSI27200C6W06 - - 31 50 31 38 16
17 TMC_HSI/685 (買 1) HSI26600C6W06 (賣 1) HSI26800C6W06 - - 51 51 51 51 1
18 TMC_HSI/687 (買 1) HSI25400O6W13 (買 1) HSI27000C6W13 - - 306 306 306 306 1
19 TMC_HSI/688 (賣 1) HSI24600O6W06 (買 1) HSI25000O6W06 - - 20 31 20 31 3
20 TMC_HSI/689 (買 1) HSI27000C6W06 (賣 1) HSI27200C6W06 - - 15 16 12 16 3
21 TMC_HSI/691 (賣 1) HSI24800O6W06 (買 1) HSI25200O6W06 - - 32 38 32 38 2
22 TMC_HSI/694 (賣 1) HSI25600O6W13 (買 1) HSI25800O6W13 - - 71 76 60 60 8
23 TMC_HSI/696 (買 1) HSI26000C6W06 (賣 1) HSI26200C6W06 - - 96 107 96 103 4
24 TMC_HSI/697 (買 1) HSI26200C6W06 (賣 1) HSI26400C6W06 - - 62 62 62 62 1
25 TMC_HSI/699 (買 1) HSI26600C6W06 (賣 1) HSI27200C6W06 - - 71 71 71 71 1
26 TMC_HSI/701 (賣 1) HSI25400O6W06 (買 1) HSI25800O6W06 - - 110 110 61 61 2
27 TMC_HSI/705 (賣 1) HSI25800O6W06 (買 1) HSI26000O6W06 - - 86 86 72 72 3
28 TMC_HSI/707 (賣 1) HSI26200O6W06 (買 1) HSI26400O6W06 - - 135 135 135 135 1
29 TMC_HSI/709 (賣 1) HSI25000O6W06 (買 1) HSI25200O6W06 - - 27 27 15 22 3
30 TMC_HSI/711 (賣 1) HSI25000O6W06 (買 1) HSI25400O6W06 - - 65 65 65 65 1
31 TMC_HSI/714 (買 1) HSI26600C6W06 (賣 1) HSI27000C6W06 - - 46 56 46 56 4
32 TMC_HSI/715 (賣 1) HSI25200O6W06 (買 1) HSI25600O6W06 - - 51 74 51 74 5
33 TMC_HSI/717 (賣 1) HSI24400O6W06 (買 1) HSI24600O6W06 - - 9 9 9 9 1
34 TMC_HSI/719 (買 1) HSI26400C6W13 (賣 1) HSI26600C6W13 (賣 1) HSI26800C6W13 (買 1) HSI27000C6W13 24 24 24 24 1
35 TMC_HSI/723 (買 1) HSI26400C6W13 (賣 1) HSI27000C6W13 - - 145 145 145 145 2
36 TMC_HSI/724 (買 1) HSI25600O6W06 (賣 1) HSI25800O6W06 (賣 1) HSI26000C6W06 (買 1) HSI26200C6W06 -155 -155 -155 -155 1
37 TMC_HSI/727 (賣 1) HSI24000O6W13 (買 1) HSI24200O6W13 - - 11 11 7 7 2
38 TMC_HSI/728 (賣 1) HSI23600O6W13 (買 1) HSI23800O6W13 - - 7 7 7 7 1
39 TMC_HSI/731 (賣 1) HSI25200O6W06 (買 1) HSI26000O6W06 - - 210 210 210 210 1
40 TMC_HSI/737 (買 1) HSI26400C6W06 (賣 1) HSI26800C6W06 - - 83 83 83 83 1
41 TMC_HSI/739 (買 1) HSI24400O6W06 (賣 1) HSI24800O6W06 (賣 1) HSI27000C6W06 (買 1) HSI27400C6W06 -32 -32 -32 -32 12
42 TMC_HSI/740 (買 1) HSI24200O6W06 (賣 1) HSI24600O6W06 (賣 1) HSI27000C6W06 (買 1) HSI27400C6W06 -28 -28 -28 -28 5
43 TMC_HSI/743 (賣 1) HSI24200O6W06 (買 1) HSI25200O6W06 - - 40 40 35 35 6
44 TMC_HSI/746 (買 1) HSI26000C6W06 (賣 1) HSI26400C6W06 - - 188 227 176 176 20
45 TMC_HSI/747 (賣 1) HSI25600O6W06 (買 1) HSI26000O6W06 - - 109 109 109 109 2
46 TMC_HSI/750 (買 1) HSI26000O6W06 (買 1) HSI26200C6W06 - - 458 458 458 458 1
47 TMC_HSI/756 (賣 1) HSI25200O6W06 (買 1) HSI25400O6W06 - - 19 27 19 27 2
48 TMC_HSI/757 (買 1) HSI26600C6W13 (賣 1) HSI27000C6W13 - - 110 110 110 110 2
49 TMC_HSI/758 (買 1) HSI26200C6W13 (賣 1) HSI26800C6W13 - - 235 235 235 235 1
50 TMC_HSI/759 (賣 1) HSI25800O6W13 (買 1) HSI26400O6W13 - - 264 264 263 263 2
51 TMC_HSI/760 (賣 1) HSI25800O6W06 (買 1) HSI26400O6W06 - - 228 228 228 228 1
52 TMC_HSI/764 (賣 1) HSI24000O6W06 (賣 1) HSI24600O6W06 (買 1) HSI24800O6W06 - -6 -6 -6 -6 1
53 TMC_HSI/767 (買 1) HSI25800O6W06 (買 1) HSI26400C6W06 - - 327 327 327 327 1
54 TMC_HSI/770 (買 1) HSI26200C6W06 (賣 1) HSI26800C6W06 - - 180 181 174 174 200
55 TMC_HSI/772 (賣 1) HSI25800O6W13 (買 1) HSI26000O6W13 - - 86 86 86 86 2
56 TMC_HSI/779 (買 1) HSI21800O6W06 (買 1) HSI27800C6W06 - - 8 9 8 9 2
57 TMC_HSI/781 (買 1) HSI21600O6W06 (買 1) HSI27800C6W06 - - 8 8 8 8 1
58 TMC_HSI/783 (賣 2) HSI24800O6W06 (買 1) HSI25200O6W06 - - -13 -13 -13 -13 1
*** 全表完 ***