每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 6 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/050 (賣 1) HSI24200O6W13 (買 1) HSI24600O6W13 - - 48 48 48 48 1
2 TMC_HSI/099 (賣 1) HSI25200O6W13 (買 1) HSI25600O6W13 - - 200 209 200 208 11
3 TMC_HSI/615 (買 1) HSI22000O6W13 (買 1) HSI28000C6W13 - - 15 15 15 15 1
4 TMC_HSI/616 (賣 1) HSI23600O6W13 (買 1) HSI24000O6W13 - - 39 39 38 38 2
5 TMC_HSI/619 (賣 1) HSI23400O6W13 (買 1) HSI23800O6W13 - - 32 32 32 32 1
6 TMC_HSI/622 (買 1) HSI26400C6W13 (賣 1) HSI26600C6W13 - - 15 15 13 13 2
7 TMC_HSI/624 (買 1) HSI26400C6W13 (賣 1) HSI26800C6W13 - - 24 24 24 24 1
8 TMC_HSI/625 (買 1) HSI26200C6W13 (賣 1) HSI26600C6W13 - - 39 39 39 39 1
交易所的交易日
2026 年 3 月 9 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/657 (買 1) HSI26200C6W13 (賣 1) HSI26400C6W13 - - 11 21 11 21 24
2 TMC_HSI/658 (賣 1) HSI23400O6W13 (買 1) HSI23800O6W13 - - 48 48 48 48 1
3 TMC_HSI/659 (賣 1) HSI23600O6W13 (買 1) HSI24000O6W13 - - 58 58 58 58 1
4 TMC_HSI/660 (賣 1) HSI23000O6W13 (買 1) HSI23600O6W13 - - 76 76 76 76 2
5 TMC_HSI/661 (賣 1) HSI24200O6W13 (買 1) HSI24600O6W13 - - 119 119 119 119 1
6 TMC_HSI/662 (賣 1) HSI24800O6W13 (買 1) HSI25000O6W13 - - 60 60 60 60 1
7 TMC_HSI/663 (賣 1) HSI25200O6W13 (買 1) HSI25600O6W13 - - 270 270 270 270 1
8 TMC_HSI/664 (賣 1) HSI24800O6W13 (買 1) HSI25600O6W13 - - 502 502 502 502 1
9 TMC_HSI/666 (買 1) HSI23800O6W13 (買 1) HSI25800C6W13 - - 224 224 224 224 1
10 TMC_HSI/667 (賣 1) HSI24200O6W13 (買 1) HSI24400O6W13 - - 53 53 42 42 2
11 TMC_HSI/669 (買 1) HSI24600C6W13 (賣 1) HSI24800C6W13 - - 130 137 130 137 2
12 TMC_HSI/796 (買 1) HSI26000C6W13 (賣 1) HSI26400C6W13 - - 31 31 31 31 2
13 TMC_HSI/799 (賣 1) HSI24600O6W13 (買 1) HSI24800O6W13 - - 67 67 67 67 1
14 TMC_HSI/800 (賣 1) HSI23200O6W13 (買 1) HSI23400O6W13 - - 15 15 14 14 2
15 TMC_HSI/802 (賣 1) HSI22600O6W13 (買 1) HSI22800O6W13 - - 8 8 7 7 2
16 TMC_HSI/806 (賣 1) HSI21800O6W20 (買 1) HSI22000O6W20 - - 6 6 6 6 1
17 TMC_HSI/808 (賣 1) HSI27000C6W13 (買 1) HSI26200C6W20 - - 110 110 110 110 1
18 TMC_HSI/817 (買 1) HSI23800O6W13 (買 1) HSI27000C6W13 - - 142 142 133 133 4
19 TMC_HSI/820 (買 1) HSI26400C6W13 (賣 1) HSI26600C6W13 - - 8 10 8 10 3
20 TMC_HSI/821 (買 1) HSI26000C6W13 (賣 1) HSI27000C6W13 - - 45 45 45 45 1
21 TMC_HSI/823 (買 1) HSI26000C6W13 (賣 1) HSI26200C6W13 - - 21 35 21 35 4
22 TMC_HSI/827 (買 1) HSI25800C6W13 (賣 1) HSI26800C6W13 - - 72 72 72 72 1
23 TMC_HSI/828 (買 1) HSI22600O6W13 (賣 1) HSI23000O6W13 (賣 1) HSI26200C6W13 (買 1) HSI26600C6W13 -38 -38 -38 -38 12
24 TMC_HSI/831 (買 1) HSI22200O6W13 (賣 1) HSI23800O6W13 (賣 1) HSI26600C6W13 (買 1) HSI27600C6W13 -101 -65 -101 -65 4
25 TMC_HSI/832 (買 1) HSI22600O6W13 (賣 1) HSI23000O6W13 (賣 1) HSI26400C6W13 (買 1) HSI26800C6W13 -28 -28 -28 -28 6
26 TMC_HSI/835 (賣 1) HSI26200C6W13 (買 1) HSI26800C6W20 - - 18 18 18 18 1
27 TMC_HSI/840 (賣 1) HSI24800O6W13 (買 1) HSI25200O6W13 - - 170 170 170 170 1
28 TMC_HSI/842 (買 1) HSI26200C6W13 (賣 1) HSI26800C6W13 - - 25 25 25 25 1
29 TMC_HSI/846 (賣 1) HSI26000C6W13 (買 1) HSI26200C6W20 - - 65 65 65 65 1
30 TMC_HSI/847 (買 1) HSI24800O6W13 (買 1) HSI25000C6W13 - - 675 675 675 675 2
31 TMC_HSI/856 (買 1) HSI21600O6W13 (賣 1) HSI23200O6W13 (賣 1) HSI27200C6W13 (買 1) HSI28000C6W13 -27 -23 -27 -23 6
32 TMC_HSI/860 (賣 1) HSI24400O6W13 (買 1) HSI24600O6W13 - - 33 35 33 35 5
33 TMC_HSI/868 (買 1) HSI25000C6W13 (賣 1) HSI25200C6W13 - - 126 126 126 126 1
34 TMC_HSI/870 (買 1) HSI25400C6W13 (賣 1) HSI25600C6W13 - - 89 89 89 89 1
35 TMC_HSI/873 (賣 1) HSI24200O6W13 (買 1) HSI24000O6W20 - - 83 83 83 83 1
36 TMC_HSI/874 (賣 1) HSI23800O6W13 (買 1) HSI24200O6W13 - - 40 40 40 40 5
37 TMC_HSI/877 (賣 1) HSI25200O6W13 (買 1) HSI25400O6W13 - - 91 91 91 91 1
38 TMC_HSI/879 (買 1) HSI25000O6W13 (買 1) HSI25600C6W13 - - 436 436 436 436 2
39 TMC_HSI/882 (買 1) HSI21600O6W13 (買 1) HSI27400C6W13 - - 8 8 7 7 2
40 TMC_HSI/885 (買 1) HSI26200C6W13 (賣 1) HSI26600C6W13 - - 30 30 30 30 1
41 TMC_HSI/886 (買 1) HSI26400C6W13 (賣 1) HSI26800C6W13 - - 19 19 19 19 1
*** 全表完 ***