每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 20 日, 星期五
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/092 (買 1) HSI26000C6W27 (賣 1) HSI26200C6W27 (賣 1) HSI26400C6W27 (買 1) HSI26800C6W27 10 10 10 10 2
2 TMC_HSI/105 (買 1) HSI23800O6W27 (賣 1) HSI24200O6W27 (賣 1) HSI24400O6W27 (買 1) HSI24600O6W27 1 1 1 1 2
3 TMC_HSI/461 (賣 1) HSI24600O6W27 (買 1) HSI25000O6W27 - - 130 130 130 130 1
4 TMC_HSI/463 (買 1) HSI26000C6W27 (賣 1) HSI26200C6W27 - - 20 20 10 10 4
5 TMC_HSI/464 (買 1) HSI25200C6W27 (賣 1) HSI25600C6W27 - - 149 149 119 119 4
6 TMC_HSI/617 (賣 1) HSI23600O6W27 (買 1) HSI24000O6W27 - - 28 48 28 48 4
7 TMC_HSI/618 (賣 1) HSI23800O6W27 (買 1) HSI24200O6W27 - - 37 58 37 58 2
8 TMC_HSI/619 (賣 1) HSI21800O6W27 (賣 1) HSI22600O6W27 (買 1) HSI22800O6W27 - -8 -8 -8 -8 1
9 TMC_HSI/620 (賣 1) HSI22200O6W27 (買 1) HSI22400O6W27 - - 3 3 3 3 1
10 TMC_HSI/623 (買 1) HSI25600C6W27 (賣 1) HSI26000C6W27 - - 49 49 49 49 1
交易所的交易日
2026 年 3 月 23 日, 星期一
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/666 (賣 1) HSI24800O6W27 (買 1) HSI25200O6W27 - - 239 291 239 291 5
2 TMC_HSI/667 (賣 1) HSI23400O6W27 (買 1) HSI23600O6W27 - - 16 16 16 16 1
3 TMC_HSI/671 (買 1) HSI24800C6W27 (賣 1) HSI25000C6W27 - - 93 93 55 55 2
4 TMC_HSI/678 (賣 1) HSI25800C6W27 (買 1) HSI25800D6W02 - - 48 48 48 48 1
5 TMC_HSI/685 (買 1) HSI25800C6W27 (賣 1) HSI26000C6W27 - - 7 7 7 7 1
6 TMC_HSI/687 (賣 1) HSI24600O6W27 (買 1) HSI24800O6W27 - - 103 103 103 103 1
7 TMC_HSI/694 (買 1) HSI24400C6W27 (賣 1) HSI24600C6W27 - - 120 120 94 96 7
8 TMC_HSI/707 (買 1) HSI25400D6W02 (賣 1) HSI25800D6W02 - - 71 71 71 71 2
9 TMC_HSI/708 (賣 1) HSI22800O6W27 (買 1) HSI23200O6W27 - - 20 20 20 20 2
10 TMC_HSI/709 (賣 1) HSI24200O6W27 (買 1) HSI24600O6W27 - - 150 150 150 150 1
11 TMC_HSI/711 (買 1) HSI25800C6W27 (賣 1) HSI26200C6W27 - - 12 12 12 12 2
12 TMC_HSI/714 (賣 1) HSI24400O6W27 (賣 1) HSI24800C6W27 (買 1) HSI24400P6W02 (買 1) HSI24800D6W02 240 240 240 240 1
13 TMC_HSI/716 (買 1) HSI26400C6W27 (賣 1) HSI26800C6W27 - - 2 2 2 2 2
14 TMC_HSI/719 (賣 1) HSI23200O6W27 (買 1) HSI24200O6W27 - - 182 182 182 182 1
15 TMC_HSI/731 (買 1) HSI22600O6W27 (賣 1) HSI23000O6W27 (賣 1) HSI25600C6W27 (買 1) HSI26000C6W27 -37 -37 -37 -37 15
16 TMC_HSI/734 (買 1) HSI22600O6W27 (賣 1) HSI23000O6W27 (賣 1) HSI25800C6W27 (買 1) HSI26200C6W27 -28 -28 -28 -28 7
17 TMC_HSI/735 (賣 1) HSI23600O6W27 (買 1) HSI24000O6W27 - - 80 86 79 86 12
18 TMC_HSI/736 (賣 1) HSI24000O6W27 (買 1) HSI24400O6W27 - - 135 168 135 168 17
19 TMC_HSI/737 (買 1) HSI25000C6W27 (賣 1) HSI25800C6W27 - - 108 108 108 108 1
20 TMC_HSI/748 (買 1) HSI25600C6W27 (賣 1) HSI25800C6W27 - - 12 12 10 10 2
21 TMC_HSI/750 (賣 1) HSI21800O6W27 (買 1) HSI22400O6W27 - - 23 23 23 23 1
22 TMC_HSI/754 (賣 1) HSI23000O6W27 (買 1) HSI23200O6W27 - - 15 15 15 15 1
23 TMC_HSI/756 (買 1) HSI25000C6W27 (賣 1) HSI25400C6W27 - - 68 68 68 68 1
24 TMC_HSI/761 (賣 1) HSI23200O6W27 (買 1) HSI23800O6W27 - - 98 111 96 101 203
25 TMC_HSI/762 (買 1) HSI26000D6W02 (賣 1) HSI26400D6W02 - - 17 17 17 17 2
26 TMC_HSI/763 (賣 1) HSI23800O6W27 (買 1) HSI24200O6W27 - - 130 130 130 130 1
27 TMC_HSI/768 (賣 1) HSI20200O6W27 (買 1) HSI26800C6W27 - - -4 -4 -4 -4 1
28 TMC_HSI/773 (賣 1) HSI23200O6W27 (買 1) HSI22600P6W02 - - 14 14 14 14 1
29 TMC_HSI/774 (賣 1) HSI23400O6W27 (買 1) HSI23800O6W27 - - 85 85 85 85 3
30 TMC_HSI/778 (賣 1) HSI23600O6W27 (買 1) HSI23800O6W27 - - 50 50 41 41 2
31 TMC_HSI/779 (買 1) HSI23400O6W27 (買 1) HSI24800C6W27 - - 290 291 290 291 4
32 TMC_HSI/785 (買 1) HSI24800C6W27 (賣 1) HSI25200C6W27 - - 85 85 85 85 1
33 TMC_HSI/786 (賣 1) HSI23000O6W27 (買 1) HSI24000O6W27 - - 193 193 193 193 1
34 TMC_HSI/793 (買 1) HSI24600C6W27 (賣 1) HSI25000C6W27 - - 139 140 139 140 2
35 TMC_HSI/794 (賣 1) HSI23600O6W27 (買 1) HSI24200O6W27 - - 157 157 157 157 1
36 TMC_HSI/796 (賣 1) HSI23800O6W27 (買 1) HSI24600O6W27 - - 304 304 304 304 1
37 TMC_HSI/797 (賣 1) HSI23200O6W27 (買 1) HSI23400O6W27 - - 25 25 25 25 3
38 TMC_HSI/799 (賣 1) HSI24200O6W27 (買 1) HSI24400O6W27 - - 79 80 79 80 2
39 TMC_HSI/804 (賣 1) HSI23800O6W27 (買 1) HSI24000O6W27 - - 49 49 49 49 2
40 TMC_HSI/808 (買 1) HSI20000O6W27 (買 1) HSI26400C6W27 - - 9 9 9 9 1
41 TMC_HSI/809 (買 1) HSI20000O6W27 (買 1) HSI26600C6W27 - - 9 9 9 9 1
42 TMC_HSI/810 (買 1) HSI20000O6W27 (買 1) HSI26800C6W27 - - 9 9 9 9 1
*** 全表完 ***