每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 1 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/240 (買 1) HSI25200D6W02 (賣 1) HSI25400D6W02 - - 114 114 114 114 1
2 TMC_HSI/242 (賣 1) HSI25200P6W02 (買 1) HSI25400P6W02 - - 60 60 60 60 1
3 TMC_HSI/247 (賣 1) HSI24200P6W10 (買 1) HSI24400P6W10 - - 20 20 20 20 2
4 TMC_HSI/263 (買 1) HSI25600D6W02 (賣 1) HSI25800D6W02 - - 27 27 22 26 5
5 TMC_HSI/290 (買 1) HSI25400D6W02 (賣 1) HSI25600D6W02 - - 48 48 48 48 1
6 TMC_HSI/327 (買 1) HSI26600D6W10 (賣 1) HSI26800D6W10 - - 9 9 9 9 1
7 TMC_HSI/582 (買 1) HSI26200D6W10 (賣 1) HSI26400D6W10 (賣 1) HSI26600D6W10 (買 1) HSI26800D6W10 15 15 15 15 1
8 TMC_HSI/583 (買 1) HSI23600P6W10 (賣 1) HSI23800P6W10 (賣 1) HSI24000P6W10 (買 1) HSI24200P6W10 9 9 9 9 1
9 TMC_HSI/584 (買 1) HSI25000P6W02 (賣 1) HSI25200D6W02 (賣 1) HSI25200P6W02 (買 1) HSI25400D6W02 -151 -151 -151 -151 1
10 TMC_HSI/588 (賣 1) HSI25000P6W02 (買 1) HSI25200P6W02 - - 24 24 24 24 1
交易所的交易日
2026 年 4 月 2 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/363 (買 1) HSI24800D6W10 (賣 1) HSI25200D6W10 - - 228 228 214 214 2
2 TMC_HSI/364 (買 1) HSI25600D6W02 (賣 1) HSI25800D6W02 - - 2 2 2 2 1
3 TMC_HSI/365 (買 1) HSI25400D6W02 (賣 1) HSI25600D6W02 - - 30 30 2 2 12
4 TMC_HSI/368 (買 1) HSI26200D6W10 (賣 1) HSI26400D6W10 - - 16 16 16 16 1
5 TMC_HSI/370 (賣 1) HSI23800P6W10 (買 1) HSI24200P6W10 - - 34 44 34 43 3
6 TMC_HSI/372 (買 1) HSI25000P6W02 (賣 1) HSI25200P6W02 (賣 1) HSI25600D6W02 (買 1) HSI25800D6W02 -44 -44 -44 -44 1
7 TMC_HSI/373 (賣 1) HSI25800P6W02 (買 1) HSI25800P6W10 - - 80 80 80 80 1
8 TMC_HSI/374 (賣 1) HSI24600P6W02 (買 1) HSI24800P6W02 - - 12 12 12 12 1
9 TMC_HSI/376 (買 1) HSI23600P6W02 (買 1) HSI25400D6W02 - - 13 13 13 13 1
10 TMC_HSI/377 (賣 1) HSI24000P6W10 (買 1) HSI24400P6W10 - - 45 45 45 45 1
11 TMC_HSI/379 (買 1) HSI25000P6W02 (賣 1) HSI25200D6W02 (賣 1) HSI25200P6W02 (買 1) HSI25400D6W02 -121 -121 -121 -121 1
12 TMC_HSI/380 (買 1) HSI24200P6W10 (買 1) HSI25000D6W10 - - 487 487 487 487 1
13 TMC_HSI/383 (賣 1) HSI25600P6W02 (買 1) HSI25400P6W10 - - 5 5 -23 -23 5
14 TMC_HSI/385 (賣 1) HSI25000P6W02 (買 1) HSI25200P6W02 - - 130 148 130 148 3
15 TMC_HSI/386 (賣 1) HSI25000D6W02 (買 1) HSI25600D6W10 - - -60 -60 -60 -60 1
16 TMC_HSI/387 (賣 1) HSI25000D6W02 (買 1) HSI25400D6W10 - - -7 -7 -7 -7 1
17 TMC_HSI/388 (賣 1) HSI23600P6W10 (買 1) HSI24000P6W10 - - 25 25 25 25 1
18 TMC_HSI/389 (賣 1) HSI25600P6W02 (買 1) HSI25600P6W10 - - 140 140 140 140 1
19 TMC_HSI/390 (賣 1) HSI24400P6W10 (買 1) HSI24600P6W10 - - 37 47 37 44 6
20 TMC_HSI/393 (賣 1) HSI25000P6W02 (買 1) HSI23600P6W10 - - 4 4 4 4 1
21 TMC_HSI/394 (買 1) HSI25400D6W10 (賣 1) HSI26000D6W10 - - 119 119 119 119 1
22 TMC_HSI/403 (賣 1) HSI24800P6W02 (買 1) HSI25000P6W02 - - 32 32 10 10 6
23 TMC_HSI/404 (買 1) HSI25000D6W02 (賣 1) HSI25200D6W02 - - 59 59 59 59 1
24 TMC_HSI/405 (賣 1) HSI24600P6W10 (買 1) HSI24800P6W10 - - 58 58 58 58 3
25 TMC_HSI/406 (買 1) HSI25200P6W10 (賣 1) HSI25400D6W10 (賣 1) HSI25400P6W10 (買 1) HSI25600D6W10 -178 -178 -178 -178 1
26 TMC_HSI/410 (買 1) HSI25200D6W02 (賣 1) HSI25400D6W02 - - 2 2 2 2 10
27 TMC_HSI/411 (賣 1) HSI24800P6W10 (買 1) HSI25000P6W10 - - 76 85 76 85 3
28 TMC_HSI/412 (買 1) HSI23000P6W10 (賣 1) HSI23600P6W10 (賣 1) HSI26200D6W10 (買 1) HSI26800D6W10 -37 -37 -37 -37 1
29 TMC_HSI/415 (買 1) HSI25400D6W10 (賣 1) HSI25600D6W10 - - 56 56 56 56 1
30 TMC_HSI/423 (買 1) HSI25000D6W02 (買 1) HSI25000P6W02 - - 31 31 12 12 2
31 TMC_HSI/424 (買 1) HSI23800P6W10 (賣 1) HSI24000P6W10 (賣 1) HSI26000D6W10 (買 1) HSI26200D6W10 -36 -36 -36 -36 2
32 TMC_HSI/429 (買 1) HSI24800D6W02 (賣 1) HSI25000D6W02 - - 177 177 177 177 1
33 TMC_HSI/430 (買 1) HSI22800P6W10 (賣 1) HSI23000P6W10 (賣 1) HSI26200D6W10 (買 1) HSI26400D6W10 -12 -12 -12 -12 1
34 TMC_HSI/431 (買 1) HSI24400D6W10 (賣 1) HSI24800D6W10 (賣 1) HSI25600D6W10 - 185 192 185 191 200
35 TMC_HSI/434 (買 1) HSI24400P6W10 (買 1) HSI25400D6W10 - - 305 305 305 305 1
36 TMC_HSI/592 (買 1) HSI23800P6W10 (買 1) HSI26000D6W10 - - 98 98 98 98 1
37 TMC_HSI/593 (買 1) HSI25200D6W10 (賣 1) HSI25600D6W10 - - 139 139 139 139 1
38 TMC_HSI/596 (買 1) HSI24000P6W10 (賣 2) HSI24400P6W10 (買 1) HSI24800P6W10 - 43 43 43 43 1
39 TMC_HSI/597 (賣 1) HSI23800P6W10 (買 1) HSI24000P6W10 - - 20 20 20 20 2
40 TMC_HSI/599 (賣 1) HSI23200P6W10 (買 1) HSI24000P6W10 - - 55 55 55 55 3
41 TMC_HSI/605 (買 1) HSI25200D6W10 (賣 1) HSI25400D6W10 - - 84 84 84 84 2
42 TMC_HSI/607 (買 1) HSI26000D6W10 (賣 1) HSI26200D6W10 - - 18 18 18 18 1
43 TMC_HSI/608 (賣 1) HSI23400P6W10 (買 1) HSI23600P6W10 - - 11 11 11 11 1
44 TMC_HSI/610 (買 1) HSI24000P6W10 (賣 2) HSI24200P6W10 (買 1) HSI24400P6W10 - 8 8 8 8 1
*** 全表完 ***