每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 6 月 4 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/127 (賣 1) HSI25000R6W05 (買 1) HSI25200R6W05 - - 67 67 41 41 5
2 TMC_HSI/132 (買 1) HSI25400F6W05 (賣 1) HSI25600F6W05 - - 20 39 20 39 2
3 TMC_HSI/140 (買 1) HSI25200F6W05 (賣 1) HSI25400F6W05 - - 65 65 65 65 1
4 TMC_HSI/150 (賣 1) HSI24600R6W12 (買 1) HSI25000R6W12 - - 105 105 105 105 2
5 TMC_HSI/425 (買 1) HSI25600R6W12 (賣 1) HSI25800F6W12 (賣 1) HSI25800R6W12 (買 1) HSI26000F6W12 -187 -187 -187 -187 1
6 TMC_HSI/426 (賣 1) HSI25400R6W05 (買 1) HSI25800R6W05 - - 336 336 336 336 1
7 TMC_HSI/430 (賣 1) HSI25000R6W12 (買 1) HSI25200R6W12 - - 89 91 89 91 2
交易所的交易日
2026 年 6 月 5 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/328 (賣 1) HSI25200R6W05 (買 1) HSI25400R6W05 - - 166 194 166 194 9
2 TMC_HSI/331 (買 1) HSI25000F6W05 (賣 1) HSI25200F6W05 - - 126 126 126 126 1
3 TMC_HSI/332 (買 1) HSI25000R6W05 (買 1) HSI25200F6W05 - - 60 60 17 17 2
4 TMC_HSI/333 (賣 1) HSI26000R6W05 (買 1) HSI26000R6W12 - - 99 99 99 99 1
5 TMC_HSI/334 (賣 1) HSI26200R6W05 (買 1) HSI26000R6W12 - - -99 -99 -99 -99 1
6 TMC_HSI/335 (賣 1) HSI25000R6W12 (買 1) HSI25200R6W12 - - 100 100 100 100 1
7 TMC_HSI/336 (賣 1) HSI24600R6W12 (買 1) HSI24800R6W12 - - 51 61 51 61 4
8 TMC_HSI/337 (賣 1) HSI25000R6W05 (買 1) HSI25200R6W05 - - 40 40 40 40 1
9 TMC_HSI/339 (賣 1) HSI25800R6W05 (買 1) HSI25600R6W12 - - -40 -40 -40 -40 1
10 TMC_HSI/340 (賣 1) HSI25600R6W05 (買 1) HSI25600R6W12 - - 160 160 160 160 1
11 TMC_HSI/341 (買 1) HSI25000F6W12 (賣 1) HSI25600F6W12 - - 208 208 208 208 1
12 TMC_HSI/343 (買 1) HSI24000R6W12 (賣 1) HSI24400R6W12 (賣 1) HSI25600F6W12 (買 1) HSI26000F6W12 -80 -80 -80 -80 1
13 TMC_HSI/344 (賣 1) HSI25400R6W05 (買 1) HSI25200R6W12 - - 40 40 40 40 1
14 TMC_HSI/346 (買 1) HSI24200R6W12 (賣 1) HSI24400R6W12 (賣 1) HSI25800F6W12 (買 1) HSI26000F6W12 -37 -37 -37 -37 1
15 TMC_HSI/347 (賣 1) HSI25200R6W12 (買 1) HSI25600R6W12 - - 285 285 285 285 1
16 TMC_HSI/348 (賣 1) HSI24400R6W12 (買 1) HSI24600R6W12 - - 34 34 34 34 2
17 TMC_HSI/350 (賣 1) HSI24200R6W12 (買 1) HSI24400R6W12 - - 21 21 21 21 1
18 TMC_HSI/355 (買 1) HSI25200F6W05 (賣 1) HSI25400F6W05 - - 3 4 3 4 12
19 TMC_HSI/358 (買 1) HSI25600F6W12 (賣 1) HSI26200F6W12 - - 51 51 51 51 1
20 TMC_HSI/360 (買 1) HSI25600R6W12 (賣 1) HSI25800F6W12 (賣 1) HSI25800R6W12 (買 1) HSI26000F6W12 -190 -190 -190 -190 1
21 TMC_HSI/363 (買 1) HSI26000F6W12 (賣 1) HSI26400F6W12 - - 12 12 11 11 2
22 TMC_HSI/364 (買 1) HSI27000F6W12 (賣 1) HSI27400F6W12 - - 2 2 2 2 1
23 TMC_HSI/369 (買 1) HSI23600R6W12 (賣 1) HSI24000R6W12 (賣 1) HSI25800F6W12 (買 1) HSI26200F6W12 -33 -33 -33 -33 2
24 TMC_HSI/372 (買 1) HSI25600F6W12 (賣 1) HSI26000F6W12 - - 28 28 28 28 1
25 TMC_HSI/373 (買 1) HSI21000R6W12 (買 1) HSI27000F6W12 - - 8 8 8 8 2
26 TMC_HSI/380 (買 1) HSI20400R6W12 (買 1) HSI26800F6W12 - - 8 8 8 8 1
27 TMC_HSI/382 (買 1) HSI24200R6W12 (賣 1) HSI24400R6W12 (賣 1) HSI25400F6W12 (買 1) HSI25600F6W12 -56 -56 -56 -56 1
*** 全表完 ***