每周恒生指數期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 7 月 21 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/301 (買 1) HSI25400G6W24 (賣 1) HSI25600G6W24 - - 31 31 31 31 2
2 TMC_HSI/374 (買 1) HSI24200S6W24 (賣 1) HSI24400S6W24 (賣 1) HSI25200G6W24 (買 1) HSI25400G6W24 -80 -80 -80 -80 1
3 TMC_HSI/378 (賣 1) HSI24200S6W31 (買 1) HSI24400S6W31 - - 30 30 30 30 1
4 TMC_HSI/383 (賣 1) HSI24000S6W24 (買 1) HSI24400S6W24 - - 22 22 22 22 1
5 TMC_HSI/385 (買 1) HSI24600S6W31 (買 1) HSI25600G6W31 - - 363 363 363 363 1
交易所的交易日
2026 年 7 月 22 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_HSI/442 (買 1) HSI23800S6W24 (賣 1) HSI24000S6W24 (賣 1) HSI25000G6W24 (買 1) HSI25200G6W24 -65 -65 -67 -67 6
2 TMC_HSI/443 (買 1) HSI25600G6W24 (賣 1) HSI26000G6W24 - - 27 27 24 24 2
3 TMC_HSI/444 (賣 1) HSI23400S6W24 (買 1) HSI23600S6W24 - - 2 2 2 2 3
4 TMC_HSI/446 (賣 1) HSI24600S6W24 (買 1) HSI24800S6W24 - - 61 62 50 62 5
5 TMC_HSI/447 (賣 1) HSI24400S6W31 (買 1) HSI24600S6W31 - - 53 63 52 63 6
6 TMC_HSI/450 (賣 1) HSI24000S6W24 (買 1) HSI24400S6W24 - - 35 35 35 35 1
7 TMC_HSI/451 (買 1) HSI25400G6W24 (賣 1) HSI25800G6W24 - - 41 41 41 41 1
8 TMC_HSI/452 (買 1) HSI25400G6W24 (賣 1) HSI25600G6W24 - - 24 24 24 24 1
9 TMC_HSI/453 (賣 1) HSI23600S6W24 (買 1) HSI24000S6W24 - - 7 7 7 7 2
10 TMC_HSI/454 (賣 1) HSI23400S6W24 (買 1) HSI23800S6W24 - - 4 4 4 4 1
11 TMC_HSI/457 (買 1) HSI25200G6W24 (賣 1) HSI25600G6W24 - - 65 80 65 68 4
12 TMC_HSI/458 (賣 1) HSI23800S6W24 (買 1) HSI24200S6W24 - - 15 15 15 15 1
13 TMC_HSI/459 (賣 1) HSI24400S6W24 (買 1) HSI24600S6W24 - - 46 46 29 29 5
14 TMC_HSI/460 (賣 1) HSI23600S6W24 (買 1) HSI24200S6W24 - - 15 19 15 19 2
15 TMC_HSI/461 (買 1) HSI24600S6W24 (賣 1) HSI24800S6W24 (賣 1) HSI25000S6W24 (買 1) HSI25200S6W24 83 83 83 83 1
16 TMC_HSI/462 (買 1) HSI25200G6W24 (賣 1) HSI25400G6W24 - - 44 44 40 41 5
17 TMC_HSI/464 (買 1) HSI23200S6W24 (賣 1) HSI23800S6W24 (賣 1) HSI25400G6W24 (買 1) HSI26000G6W24 -50 -50 -50 -50 1
18 TMC_HSI/467 (買 1) HSI24400S6W24 (買 1) HSI25400G6W24 - - 94 94 94 94 1
19 TMC_HSI/469 (買 1) HSI24800G6W24 (賣 1) HSI25000G6W24 - - 90 90 90 90 1
20 TMC_HSI/479 (賣 1) HSI24200S6W31 (買 1) HSI24400S6W31 - - 45 45 45 45 1
21 TMC_HSI/481 (買 1) HSI24800S6W24 (買 1) HSI25000G6W24 - - 265 265 256 256 2
22 TMC_HSI/486 (買 1) HSI23800S6W24 (賣 1) HSI24000S6W24 (賣 1) HSI25400G6W24 (買 1) HSI25600G6W24 -22 -22 -22 -22 1
23 TMC_HSI/489 (買 1) HSI25600G6W24 (賣 1) HSI25800G6W24 - - 6 6 6 6 1
24 TMC_HSI/496 (買 1) HSI25200G6W24 (賣 1) HSI25800G6W24 - - 44 44 44 44 1
25 TMC_HSI/497 (買 1) HSI22000S6W24 (賣 1) HSI22400S6W24 (賣 1) HSI24400S6W24 (買 1) HSI24800S6W24 97 98 91 91 13
26 TMC_HSI/499 (賣 1) HSI24600S6W24 (賣 1) HSI25000S6W24 (買 1) HSI25200S6W24 - 77 83 77 80 200
27 TMC_HSI/500 (賣 1) HSI23800S6W31 (買 1) HSI24000S6W31 - - 20 20 20 20 2
28 TMC_HSI/501 (買 1) HSI23200S6W24 (買 1) HSI25800G6W24 - - 8 8 8 8 2
29 TMC_HSI/502 (買 1) HSI23400S6W24 (買 1) HSI25800G6W24 - - 9 9 9 9 1
*** 全表完 ***