小型琤肏數期貨及期權自選組合每日市場報告

香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠,惟不保證該等資料絕對正確,
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
                                                                              
                          前營業日
                          2020 年 1 月 20 日, 星期一

                          收市後交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_MHI/153    (賣 1) MHI27800M0     (買 1) MHI28000M0     -                     -                              21         21         21         21           1


                          營業日
                          2020 年 1 月 21 日, 星期二

                          即日交易時段

      自選組合名稱   合約1                 合約2                 合約3                 合約4                        開市   全日最高   全日最低   最後成交      成交量

1     TMC_MHI/021    (賣 1) MHI28600M0     (買 1) MHI28800M0     -                     -                             108        133        108        133           2
2     TMC_MHI/022    (買 1) MHI29000A0     (賣 1) MHI29400A0     -                     -                              33         33         33         33           1
3     TMC_MHI/023    (買 1) MHI28600A0     (賣 1) MHI28800A0     -                     -                              75         75         75         75           2
4     TMC_MHI/026    (賣 1) MHI28000M0     (買 1) MHI28400M0     -                     -                             134        134        134        134           1
5     TMC_MHI/074    (買 1) MHI29000B0     (賣 1) MHI29400B0     -                     -                             117        117        117        117           2
6     TMC_MHI/075    (買 1) MHI27800M0     (賣 1) MHI28600M0     (賣 1) MHI29400A0     (買 1) MHI30200A0            -288       -288       -288       -288           1
7     TMC_MHI/076    (賣 1) MHI28600M0     (買 1) MHI29000M0     -                     -                             320        320        320        320           1
8     TMC_MHI/077    (買 1) MHI28400M0     (賣 1) MHI28600M0     (賣 1) MHI29200A0     (買 1) MHI29400A0            -132       -132       -132       -132           3
9     TMC_MHI/078    (買 1) MHI28600A0     (賣 1) MHI29000A0     -                     -                              85         85         85         85           1
10    TMC_MHI/079    (買 1) MHI27600A0     (賣 1) MHI28000A0     -                     -                             353        353        353        353           1
11    TMC_MHI/080    (買 1) MHI28600B0     (賣 1) MHI29000B0     -                     -                             143        148        143        148           2
12    TMC_MHI/081    (買 1) MHI28800B0     (賣 1) MHI29000B0     -                     -                              67         67         67         67           1
13    TMC_MHI/082    (買 1) MHI28200A0     (賣 2) MHI28600A0     (買 1) MHI28800A0     -                             114        114        114        114           1
14    TMC_MHI/083    (買 1) MHI28600A0     (買 1) MHI28600M0     -                     -                             643        643        643        643           1
15    TMC_MHI/084    (買 1) MHI28800A0     (買 1) MHI28800M0     -                     -                             776        776        776        776           1
16    TMC_MHI/085    (買 1) MHI29000A0     (買 1) MHI29000M0     -                     -                             921        921        921        921           1
17    TMC_MHI/086    (買 1) MHI29200A0     (買 1) MHI29200M0     -                     -                           1,103      1,103      1,103      1,103           1
18    TMC_MHI/087    (買 1) MHI29400A0     (買 1) MHI29400M0     -                     -                           1,290      1,290      1,290      1,290           1
19    TMC_MHI/088    (買 1) MHI28200M0     (買 1) MHI29400A0     -                     -                             276        276        276        276           1
20    TMC_MHI/089    (買 1) MHI28200M0     (買 1) MHI29200A0     -                     -                             290        290        290        290           2
21    TMC_MHI/090    (賣 1) MHI27600M0     (買 1) MHI27800M0     -                     -                              42         42         42         42           1
22    TMC_MHI/092    (買 1) MHI29000A0     (賣 1) MHI29200A0     -                     -                               6          6          6          6           1
23    TMC_MHI/093    (買 1) MHI28000M0     (買 1) MHI28200A0     -                     -                             430        430        430        430           1
24    TMC_MHI/094    (買 1) MHI28400C0     (賣 1) MHI28800C0     -                     -                             177        177        169        169          20
25    TMC_MHI/095    (買 1) MHI27600M0     (買 1) MHI28400A0     -                     -                             224        229        224        229           2
26    TMC_MHI/096    (賣 1) MHI26800M0     (買 1) MHI27200M0     -                     -                              23         23         23         23           1
27    TMC_MHI/097    (買 1) MHI27600M0     (賣 1) MHI27800M0     (賣 1) MHI28400A0     (買 1) MHI28600A0            -104       -104       -104       -104           1
28    TMC_MHI/098    (買 1) MHI28200A0     (賣 1) MHI28600A0     -                     -                             124        124        124        124           2
29    TMC_MHI/099    (賣 1) MHI27800M0     (賣 1) MHI28000M0     (買 1) MHI28400M0     -                              45         45         45         45           1
30    TMC_MHI/101    (賣 1) MHI26600O0     (買 1) MHI27000O0     -                     -                              95         95         95         95          20
31    TMC_MHI/102    (買 1) MHI27400N0     (買 1) MHI28800B0     -                     -                             614        614        614        614           1
32    TMC_MHI/104    (買 1) MHI27800M0     (買 1) MHI28200A0     -                     -                             351        351        351        351           1
33    TMC_MHI/105    (買 1) MHI28400A0     (賣 1) MHI28600A0     -                     -                              40         40         40         40           1
34    TMC_MHI/106    (買 1) MHI27200M0     (買 1) MHI28200A0     -                     -                             205        205        205        205           1



                             *** 全表完 ***