小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 4 月 23 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/064 (買 1) MHI17600D4 (賣 1) MHI17800D4 - - 7 7 7 7 1
2 TMC_MHI/110 (賣 1) MHI15700Q4 (買 1) MHI16100Q4 - - 86 86 86 86 1
3 TMC_MHI/112 (買 1) MHI15600P4 (賣 1) MHI15900P4 (賣 1) MHI16100P4 (買 1) MHI16400P4 23 23 23 23 1
4 TMC_MHI/124 (賣 1) MHI16000Q4 (買 1) MHI16500Q4 - - 169 169 154 154 2
5 TMC_MHI/125 (買 1) MHI16200D4 (賣 1) MHI16300D4 - - 92 92 92 92 2
交易所的交易日
2024 年 4 月 24 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/002 (賣 1) MHI15000U4 (買 1) MHI15900U4 - - 260 260 260 260 1
2 TMC_MHI/006 (買 1) MHI17300D4 (賣 1) MHI17400D4 - - 22 22 22 22 4
3 TMC_MHI/007 (買 1) MHI16800D4 (買 1) MHI16800P4 - - 432 490 432 490 4
4 TMC_MHI/009 (買 1) MHI17600D4 (賣 1) MHI17800D4 - - 20 20 17 17 8
5 TMC_MHI/010 (買 1) MHI17000D4 (賣 1) MHI17100D4 - - 60 60 60 60 1
6 TMC_MHI/017 (賣 1) MHI16200P4 (買 1) MHI16300Q4 - - 220 220 220 220 1
7 TMC_MHI/022 (買 1) MHI16400D4 (賣 1) MHI17000D4 - - 432 432 432 432 1
8 TMC_MHI/023 (買 1) MHI16900D4 (賣 1) MHI17100D4 - - 101 101 101 101 2
9 TMC_MHI/024 (賣 2) MHI16300P4 (買 1) MHI16700P4 - - 37 37 37 37 1
10 TMC_MHI/025 (買 1) MHI17100D4 (賣 2) MHI17300D4 - - -9 -9 -9 -9 1
11 TMC_MHI/028 (買 1) MHI17300D4 (賣 1) MHI17700D4 - - 56 56 56 56 1
12 TMC_MHI/091 (賣 1) MHI17800E4 (買 1) MHI18300F4 - - -4 -4 -4 -4 1
13 TMC_MHI/092 (買 1) MHI15900P4 (賣 1) MHI16200P4 (賣 1) MHI16400P4 (買 1) MHI16700P4 31 31 31 31 1
14 TMC_MHI/190 (買 1) MHI16900D4 (賣 1) MHI17000D4 - - 66 66 66 66 1
15 TMC_MHI/191 (買 1) MHI17300D4 (賣 1) MHI17500D4 - - 55 64 51 64 4
16 TMC_MHI/192 (賣 1) MHI16000R4 (買 1) MHI16300R4 - - 88 88 88 88 1
17 TMC_MHI/193 (買 1) MHI16900E4 (賣 1) MHI18100E4 - - 420 420 420 420 1
18 TMC_MHI/194 (賣 1) MHI17000D4 (買 1) MHI17000F4 - - 374 374 374 374 1
19 TMC_MHI/195 (買 1) MHI16600D4 (賣 2) MHI17100D4 - - 185 185 185 185 1
20 TMC_MHI/196 (賣 1) MHI16800P4 (買 1) MHI16800R4 - - 482 482 482 482 1
21 TMC_MHI/197 (買 1) MHI17500D4 (賣 1) MHI17900D4 - - 33 33 33 33 35
22 TMC_MHI/198 (賣 1) MHI16900Q4 (買 1) MHI17200Q4 - - 157 157 157 157 1
23 TMC_MHI/200 (買 1) MHI17100I4 (賣 1) MHI17100U4 - - -200 -200 -200 -200 3
24 TMC_MHI/201 (買 1) MHI16200P4 (賣 1) MHI16400P4 (賣 1) MHI16700P4 (買 1) MHI16900P4 25 25 25 25 1
25 TMC_MHI/202 (賣 1) MHI17500D4 (買 1) MHI17500F4 - - 380 380 380 380 1
26 TMC_MHI/203 (買 1) MHI17000P4 (買 1) MHI17100D4 - - 302 302 302 302 1
27 TMC_MHI/206 (買 1) MHI18100E4 (賣 1) MHI18500E4 - - 65 65 65 65 1
28 TMC_MHI/208 (買 1) MHI17100D4 (賣 1) MHI17200D4 - - 57 57 57 57 1
29 TMC_MHI/209 (賣 1) MHI15500Q4 (買 1) MHI16000Q4 - - 56 56 56 56 13
30 TMC_MHI/211 (買 1) MHI17200D4 (賣 1) MHI17300D4 - - 48 48 48 48 4
*** 全表完 ***