小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2024 年 10 月 7 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/261 (買 1) MHI23000J4 (賣 1) MHI25000J4 (賣 1) MHI25200J4 - 188 188 188 188 1
2 TMC_MHI/262 (賣 1) MHI26000J4 (買 1) MHI26000K4 - - 255 255 255 255 1
3 TMC_MHI/265 (賣 1) MHI30000X4 (買 1) MHI32000X4 - - 1,899 1,899 1,899 1,899 1
4 TMC_MHI/266 (買 1) MHI23200J4 (賣 2) MHI25400J4 - - 185 185 185 185 1
5 TMC_MHI/267 (買 1) MHI23200K4 (賣 1) MHI24000K4 - - 345 345 310 310 2
6 TMC_MHI/268 (買 1) MHI21000V4 (買 1) MHI22600J4 - - 1,830 1,830 1,830 1,830 1
7 TMC_MHI/270 (賣 1) MHI22200V4 (買 1) MHI22400V4 - - 60 60 60 60 10
交易所的交易日
2024 年 10 月 8 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/271 (買 1) MHI23600J4 (賣 1) MHI23800J4 - - 65 65 65 65 3
2 TMC_MHI/278 (買 1) MHI23000J4 (賣 1) MHI24000J4 - - 211 211 211 211 1
3 TMC_MHI/282 (賣 1) MHI20400V4 (買 1) MHI20800V4 - - 128 128 128 128 1
4 TMC_MHI/291 (賣 1) MHI21800V4 (買 1) MHI22800V4 - - 480 480 480 480 1
5 TMC_MHI/292 (買 1) MHI24000J4 (賣 1) MHI25000J4 - - 227 227 227 227 1
6 TMC_MHI/293 (買 1) MHI23000J4 (賣 1) MHI23600J4 - - 165 165 165 165 1
7 TMC_MHI/294 (賣 1) MHI22200V4 (買 1) MHI23400V4 - - 771 952 771 952 2
8 TMC_MHI/295 (賣 1) MHI22400W4 (買 1) MHI22600W4 - - 113 113 113 113 2
9 TMC_MHI/297 (買 1) MHI22400K4 (賣 1) MHI23000K4 - - 268 268 238 238 2
10 TMC_MHI/298 (買 1) MHI21400V4 (買 1) MHI23400J4 - - 1,107 1,107 1,107 1,107 1
11 TMC_MHI/299 (賣 1) MHI20800V4 (買 1) MHI21400V4 - - 267 267 267 267 1
12 TMC_MHI/300 (賣 1) MHI22800V4 (買 1) MHI23200V4 - - 270 270 270 270 1
13 TMC_MHI/301 (賣 1) MHI21200V4 (買 1) MHI23200J4 - - 150 215 150 215 2
14 TMC_MHI/302 (買 1) MHI22400J4 (賣 1) MHI23000J4 - - 237 237 237 237 3
15 TMC_MHI/303 (買 1) MHI21200V4 (買 1) MHI23200J4 - - 1,107 1,107 1,107 1,107 1
16 TMC_MHI/304 (賣 1) MHI21800W4 (買 1) MHI22000W4 - - 96 96 96 96 2
17 TMC_MHI/305 (買 1) MHI27000J4 (賣 1) MHI30000J4 - - 41 41 21 21 4
18 TMC_MHI/306 (賣 2) MHI21200V4 (買 1) MHI22000V4 - - -95 -95 -265 -265 4
19 TMC_MHI/307 (買 1) MHI25600J4 (賣 1) MHI29800J4 - - 163 163 163 163 1
20 TMC_MHI/308 (買 1) MHI20400W4 (買 1) MHI25600K4 - - 818 818 818 818 2
21 TMC_MHI/309 (買 1) MHI23000J4 (賣 1) MHI23200J4 - - 52 52 52 52 1
22 TMC_MHI/310 (賣 1) MHI21800V4 (買 1) MHI22000V4 - - 110 110 110 110 2
23 TMC_MHI/311 (買 1) MHI20400W4 (買 1) MHI23600K4 - - 1,183 1,183 1,183 1,183 2
24 TMC_MHI/313 (買 1) MHI22600J4 (賣 1) MHI23000J4 - - 86 86 86 86 1
25 TMC_MHI/314 (買 1) MHI20800V4 (買 1) MHI23200J4 - - 881 881 881 881 1
26 TMC_MHI/315 (賣 1) MHI22600V4 (買 1) MHI23400V4 - - 650 650 650 650 1
27 TMC_MHI/316 (賣 1) MHI19000V4 (買 1) MHI19600V4 - - 115 115 115 115 3
28 TMC_MHI/317 (買 1) MHI19600V4 (買 1) MHI24800J4 - - 363 363 363 363 1
29 TMC_MHI/318 (買 1) MHI21400L4 (賣 1) MHI21600L4 - - 99 99 99 99 1
30 TMC_MHI/319 (買 1) MHI19500V4 (買 1) MHI25000J4 - - 328 328 328 328 1
31 TMC_MHI/320 (買 1) MHI24000J4 (賣 2) MHI25200J4 - - -10 -10 -14 -14 2
32 TMC_MHI/321 (買 1) MHI23200J4 (賣 1) MHI23600J4 - - 74 74 74 74 1
33 TMC_MHI/323 (賣 1) MHI21400V4 (買 1) MHI22600V4 - - 680 680 680 680 1
34 TMC_MHI/327 (買 1) MHI22400J4 (賣 1) MHI23600J4 - - 297 297 252 252 4
35 TMC_MHI/328 (賣 1) MHI19500V4 (買 1) MHI20000V4 - - 120 120 120 120 1
36 TMC_MHI/329 (買 1) MHI22000J4 (賣 1) MHI24000J4 - - 490 490 490 490 1
37 TMC_MHI/330 (賣 1) MHI19400V4 (買 1) MHI19900V4 - - 110 110 110 110 1
38 TMC_MHI/331 (買 1) MHI21000J4 (賣 1) MHI21800J4 - - 303 303 303 303 3
39 TMC_MHI/332 (買 1) MHI22400V4 (買 1) MHI24000J4 - - 1,727 1,727 1,727 1,727 1
40 TMC_MHI/334 (賣 1) MHI20800V4 (買 1) MHI26000J4 - - -475 -475 -475 -475 1
41 TMC_MHI/335 (賣 1) MHI21400V4 (買 1) MHI21800V4 - - 220 220 220 220 1
42 TMC_MHI/337 (賣 1) MHI22400J4 (賣 1) MHI22400V4 (買 1) MHI22400K4 (買 1) MHI22400W4 509 509 509 509 1
43 TMC_MHI/338 (賣 1) MHI22200J4 (賣 1) MHI22200V4 (買 1) MHI22200K4 (買 1) MHI22200W4 538 538 538 538 1
44 TMC_MHI/339 (賣 1) MHI22800J4 (賣 1) MHI22800V4 (買 1) MHI22800K4 (買 1) MHI22800W4 471 471 471 471 1
45 TMC_MHI/340 (賣 1) MHI19200V4 (買 1) MHI19500V4 - - 69 69 69 69 1
46 TMC_MHI/341 (賣 1) MHI20200W4 (買 1) MHI20400W4 - - 85 85 85 85 4
47 TMC_MHI/343 (買 1) MHI21800J4 (賣 1) MHI22800J4 - - 240 240 240 240 1
48 TMC_MHI/344 (買 1) MHI20200V4 (賣 1) MHI21000J4 (賣 1) MHI21000V4 (買 1) MHI21800J4 -677 -677 -677 -677 1
49 TMC_MHI/345 (買 1) MHI18600V4 (賣 1) MHI20200V4 (賣 1) MHI21800J4 (買 1) MHI23400J4 -701 -701 -701 -701 1
50 TMC_MHI/346 (買 1) MHI22000J4 (買 1) MHI22000V4 - - 1,960 2,060 1,960 2,060 2
51 TMC_MHI/347 (賣 1) MHI21000J4 (賣 1) MHI21000V4 (買 1) MHI21000K4 (買 1) MHI21000W4 527 527 527 527 1
52 TMC_MHI/349 (賣 1) MHI19300V4 (買 1) MHI18700W4 - - 26 26 26 26 3
*** 全表完 ***