小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 4 月 7 日, 星期一
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/117 (賣 1) MHI19400P5 (買 1) MHI20000P5 - - 300 300 300 300 1
2 TMC_MHI/186 (買 1) MHI21000D5 (賣 1) MHI21600D5 - - 191 195 130 130 5
3 TMC_MHI/190 (買 1) MHI20400D5 (買 1) MHI20400P5 - - 1,704 1,704 1,704 1,704 1
4 TMC_MHI/192 (賣 1) MHI22000R5 (買 1) MHI23000R5 - - 850 850 850 850 2
5 TMC_MHI/197 (賣 1) MHI22400P5 (買 1) MHI22800P5 - - 363 363 363 363 4
6 TMC_MHI/209 (買 1) MHI21000F5 (賣 1) MHI22000F5 - - 250 250 250 250 1
7 TMC_MHI/220 (買 1) MHI20400D5 (賣 1) MHI20800D5 - - 180 180 140 140 10
8 TMC_MHI/221 (賣 1) MHI18500P5 (買 1) MHI19300P5 - - 212 212 212 212 2
9 TMC_MHI/222 (買 1) MHI21200D5 (賣 1) MHI22000D5 - - 176 176 176 176 1
10 TMC_MHI/223 (買 1) MHI21400D5 (賣 1) MHI21600D5 - - 58 58 58 58 1
11 TMC_MHI/224 (賣 2) MHI17000P5 (買 1) MHI17500P5 - - -150 -130 -150 -130 2
12 TMC_MHI/225 (賣 1) MHI18600Q5 (買 1) MHI19200Q5 - - 217 217 217 217 1
13 TMC_MHI/226 (賣 1) MHI19000P5 (買 1) MHI19400P5 - - 150 150 150 150 1
14 TMC_MHI/227 (賣 1) MHI19200P5 (買 1) MHI19500P5 - - 140 140 140 140 5
交易所的交易日
2025 年 4 月 8 日, 星期二
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/005 (買 1) MHI22000D5 (賣 1) MHI22800D5 - - 107 107 107 107 1
2 TMC_MHI/015 (賣 1) MHI19400P5 (買 1) MHI20000P5 - - 220 220 220 220 3
3 TMC_MHI/016 (買 1) MHI21000D5 (賣 1) MHI21600D5 - - 183 183 183 183 1
4 TMC_MHI/017 (買 1) MHI21200D5 (賣 1) MHI22000D5 - - 240 240 240 240 1
5 TMC_MHI/018 (賣 1) MHI21800P5 (買 1) MHI22400P5 - - 480 480 480 480 1
6 TMC_MHI/020 (賣 1) MHI25000Q5 (買 1) MHI29000Q5 - - 3,960 3,960 3,960 3,960 1
7 TMC_MHI/021 (賣 1) MHI18600Q5 (買 1) MHI19200Q5 - - 177 177 177 177 1
8 TMC_MHI/022 (賣 1) MHI16800P5 (買 1) MHI17600P5 - - 67 67 67 67 1
9 TMC_MHI/024 (買 1) MHI18600P5 (買 1) MHI21400D5 - - 576 576 576 576 1
10 TMC_MHI/025 (買 1) MHI18400P5 (買 1) MHI21200D5 - - 600 600 600 600 1
11 TMC_MHI/026 (買 1) MHI20000D5 (買 1) MHI20000P5 (賣 1) MHI21800D5 - 1,388 1,388 1,388 1,388 1
12 TMC_MHI/027 (買 1) MHI23600E5 (賣 1) MHI24000E5 - - 29 29 28 28 2
13 TMC_MHI/028 (買 1) MHI20800D5 (買 1) MHI20800P5 - - 1,577 1,600 1,577 1,600 4
14 TMC_MHI/029 (買 1) MHI23400D5 (賣 1) MHI25000D5 - - 27 27 27 27 4
15 TMC_MHI/031 (買 1) MHI22600D5 (賣 1) MHI23000D5 - - 28 28 28 28 4
16 TMC_MHI/032 (賣 1) MHI18200P5 (賣 1) MHI19200P5 (買 1) MHI20200P5 - 145 145 125 125 4
17 TMC_MHI/131 (買 1) MHI22000D5 (賣 1) MHI22400D5 - - 61 61 59 59 4
18 TMC_MHI/149 (買 1) MHI17500P5 (買 1) MHI22400D5 - - 233 233 233 233 1
19 TMC_MHI/150 (買 1) MHI20000D5 (買 1) MHI20000P5 - - 1,603 1,624 1,600 1,600 4
20 TMC_MHI/151 (買 1) MHI21000D5 (賣 1) MHI21200D5 - - 64 64 64 64 1
21 TMC_MHI/152 (買 1) MHI20400D5 (買 1) MHI20400P5 - - 1,569 1,585 1,569 1,585 6
22 TMC_MHI/155 (賣 1) MHI16600P5 (買 1) MHI17400P5 - - 65 65 65 65 1
23 TMC_MHI/156 (賣 1) MHI18900P5 (買 1) MHI19900P5 - - 356 356 356 356 1
24 TMC_MHI/157 (賣 1) MHI18800P5 (買 1) MHI19500P5 - - 239 240 239 240 2
25 TMC_MHI/158 (賣 1) MHI19600P5 (買 1) MHI20000P5 - - 183 183 183 183 1
26 TMC_MHI/159 (賣 1) MHI18400P5 (買 1) MHI19400P5 - - 292 292 292 292 1
27 TMC_MHI/160 (賣 1) MHI19300P5 (買 1) MHI20200D5 - - 9 9 9 9 1
28 TMC_MHI/162 (賣 1) MHI16500P5 (買 1) MHI17200P5 - - 53 53 53 53 1
29 TMC_MHI/163 (賣 1) MHI19200P5 (買 1) MHI20000P5 - - 286 286 286 286 1
30 TMC_MHI/164 (賣 1) MHI17000P5 (買 1) MHI17700P5 - - 75 75 75 75 1
31 TMC_MHI/166 (買 1) MHI21000D5 (賣 1) MHI22000D5 - - 228 228 228 228 1
32 TMC_MHI/167 (賣 1) MHI17100P5 (買 1) MHI17800P5 - - 83 83 83 83 1
*** 全表完 ***