小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 6 月 5 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/101 (買 1) MHI24000F5 (買 1) MHI24000R5 - - 1,024 1,024 1,024 1,024 1
2 TMC_MHI/120 (賣 1) MHI21800R5 (買 1) MHI22400R5 - - 47 47 47 47 1
3 TMC_MHI/194 (買 1) MHI23600F5 (買 1) MHI23600R5 - - 1,017 1,020 1,017 1,018 3
4 TMC_MHI/196 (買 1) MHI23400F5 (買 1) MHI23400R5 - - 1,058 1,058 1,058 1,058 1
5 TMC_MHI/197 (買 1) MHI24200F5 (賣 1) MHI24600F5 - - 140 140 140 140 1
交易所的交易日
2025 年 6 月 6 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/062 (買 1) MHI19000F5 (賣 1) MHI20000F5 - - 995 995 995 995 2
2 TMC_MHI/067 (買 1) MHI24000F5 (買 1) MHI24000R5 - - 986 986 986 986 1
3 TMC_MHI/075 (買 1) MHI25000F5 (賣 1) MHI25800F5 - - 66 66 66 66 1
4 TMC_MHI/079 (賣 1) MHI21200R5 (買 1) MHI21800R5 - - 21 21 21 21 1
5 TMC_MHI/081 (賣 1) MHI20400S5 (買 1) MHI21000S5 - - 35 35 35 35 1
6 TMC_MHI/083 (賣 1) MHI23200R5 (買 1) MHI23600R5 - - 154 160 148 160 3
7 TMC_MHI/085 (買 1) MHI25000F5 (賣 1) MHI25400F5 - - 37 37 37 37 1
8 TMC_MHI/086 (賣 1) MHI22200R5 (買 1) MHI23200R5 - - 180 180 180 180 1
9 TMC_MHI/087 (賣 1) MHI23000R5 (買 1) MHI23400R5 - - 129 129 120 128 4
10 TMC_MHI/088 (買 1) MHI23800F5 (買 1) MHI23800R5 - - 956 956 940 940 2
11 TMC_MHI/089 (賣 1) MHI22200R5 (買 1) MHI22600R5 - - 49 49 42 42 3
12 TMC_MHI/090 (賣 1) MHI22400R5 (買 1) MHI22800R5 - - 64 64 56 63 4
13 TMC_MHI/122 (賣 1) MHI21000R5 (買 1) MHI22000R5 - - 37 37 35 35 3
14 TMC_MHI/123 (買 1) MHI23400R5 (買 1) MHI24000F5 - - 690 690 690 690 1
15 TMC_MHI/124 (買 1) MHI24000F5 (賣 1) MHI25000F5 - - 256 256 256 256 1
16 TMC_MHI/125 (買 1) MHI23200F5 (賣 1) MHI23200R5 (賣 1) MHI24400F5 (買 1) MHI24400R5 1,201 1,201 1,201 1,201 1
17 TMC_MHI/127 (賣 1) MHI22600R5 (買 1) MHI23200R5 - - 141 141 141 141 1
18 TMC_MHI/128 (買 1) MHI22600F5 (賣 1) MHI23200F5 - - 462 462 462 462 1
19 TMC_MHI/129 (買 1) MHI23200F5 (賣 1) MHI24400F5 - - 563 563 563 563 1
20 TMC_MHI/130 (賣 1) MHI22200R5 (買 1) MHI22800R5 - - 82 82 82 82 1
21 TMC_MHI/131 (買 1) MHI23800F5 (賣 1) MHI24200F5 - - 158 158 158 158 1
22 TMC_MHI/132 (賣 1) MHI22800R5 (買 1) MHI23200R5 - - 103 103 103 103 2
23 TMC_MHI/133 (賣 1) MHI23200R5 (買 1) MHI23800R5 - - 259 259 259 259 1
24 TMC_MHI/198 (買 1) MHI24200F5 (賣 1) MHI24600F5 - - 109 109 109 109 2
25 TMC_MHI/199 (買 1) MHI24800F5 (賣 1) MHI25400F5 - - 74 74 74 74 1
26 TMC_MHI/200 (買 1) MHI25200F5 (賣 1) MHI25800F5 - - 43 43 43 43 1
27 TMC_MHI/201 (買 1) MHI22800F5 (賣 1) MHI23400F5 (賣 1) MHI24000F5 (買 1) MHI24400F5 296 296 296 296 1
28 TMC_MHI/202 (買 1) MHI25000F5 (賣 1) MHI25600F5 - - 53 53 53 53 1
29 TMC_MHI/203 (買 1) MHI22600F5 (賣 1) MHI23200F5 (賣 1) MHI23800F5 (買 1) MHI24000F5 377 377 377 377 1
30 TMC_MHI/204 (賣 1) MHI21800R5 (買 1) MHI22200R5 - - 26 26 26 26 1
*** 全表完 ***