小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 11 月 6 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/012 (買 1) MHI24800X5 (賣 1) MHI25200X5 (賣 1) MHI26800L5 (買 1) MHI27200L5 -226 -226 -226 -226 1
2 TMC_MHI/019 (買 1) MHI23800X5 (賣 1) MHI24200X5 (賣 1) MHI24400X5 (買 1) MHI24800X5 21 21 21 21 1
3 TMC_MHI/032 (買 1) MHI26000K5 (賣 2) MHI27000K5 - - 221 221 221 221 1
4 TMC_MHI/064 (買 1) MHI23800X5 (賣 1) MHI24200X5 (賣 1) MHI28200L5 (買 1) MHI28600L5 -95 -95 -95 -95 1
5 TMC_MHI/211 (買 1) MHI28000L5 (賣 1) MHI28600L5 - - 102 102 102 102 1
6 TMC_MHI/213 (買 1) MHI24800X5 (賣 1) MHI25200X5 (賣 1) MHI28000L5 (買 1) MHI28400L5 -145 -145 -145 -145 1
7 TMC_MHI/214 (買 1) MHI25600X5 (賣 1) MHI25800X5 (賣 1) MHI26800L5 (買 1) MHI27000L5 -143 -143 -143 -143 1
8 TMC_MHI/215 (買 1) MHI25600X5 (賣 1) MHI25800X5 (賣 1) MHI26400L5 (買 1) MHI26600L5 -162 -162 -162 -162 1
9 TMC_MHI/216 (買 1) MHI26200K5 (賣 2) MHI27200K5 - - 201 201 201 201 1
交易所的交易日
2025 年 11 月 7 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/035 (買 1) MHI26200W5 (買 1) MHI26400K5 - - 835 835 835 835 1
2 TMC_MHI/044 (賣 1) MHI26200W5 (買 1) MHI26400W5 - - 97 97 97 97 1
3 TMC_MHI/045 (買 1) MHI25400W5 (賣 1) MHI25600W5 (賣 1) MHI27200K5 (買 1) MHI27400K5 -85 -85 -85 -85 1
4 TMC_MHI/046 (買 1) MHI26000W5 (買 1) MHI26600K5 - - 677 677 677 677 1
5 TMC_MHI/047 (買 1) MHI23600X5 (賣 1) MHI24000X5 (賣 1) MHI28000L5 (買 1) MHI28400L5 -96 -96 -96 -96 1
6 TMC_MHI/048 (買 1) MHI25600K5 (買 1) MHI25600W5 - - 1,081 1,081 1,067 1,067 3
7 TMC_MHI/049 (買 1) MHI25400K5 (買 1) MHI25400W5 - - 1,187 1,202 1,187 1,202 3
8 TMC_MHI/050 (賣 1) MHI24000W5 (買 1) MHI25400W5 - - 140 140 140 140 1
9 TMC_MHI/051 (賣 1) MHI25600W5 (買 1) MHI25800W5 - - 59 59 59 59 1
10 TMC_MHI/052 (買 1) MHI27400L5 (賣 1) MHI27800L5 (賣 1) MHI28000L5 (買 1) MHI28400L5 32 32 31 31 2
11 TMC_MHI/053 (買 1) MHI27600K5 (賣 1) MHI28000K5 (賣 1) MHI28200K5 (買 1) MHI28600K5 20 20 20 20 1
12 TMC_MHI/054 (買 1) MHI27400L5 (賣 1) MHI28000L5 (賣 1) MHI28200L5 (買 1) MHI28800L5 56 56 56 56 1
13 TMC_MHI/055 (買 1) MHI23800X5 (賣 1) MHI24200X5 (賣 1) MHI24400X5 (買 1) MHI24800X5 25 27 25 27 2
14 TMC_MHI/057 (買 1) MHI25000X5 (賣 1) MHI25200X5 (賣 1) MHI26800L5 (買 1) MHI27000L5 -118 -118 -118 -118 1
15 TMC_MHI/058 (買 1) MHI25800K5 (買 1) MHI25800W5 - - 1,006 1,006 1,006 1,006 1
16 TMC_MHI/059 (賣 1) MHI24000W5 (買 1) MHI25000X5 - - 280 280 280 280 2
*** 全表完 ***