小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2025 年 12 月 31 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
是日沒有交易
交易所的交易日
2026 年 1 月 2 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/099 (買 1) MHI25600A6 (賣 1) MHI26000A6 - - 216 216 216 216 1
2 TMC_MHI/101 (買 1) MHI27200A6 (賣 1) MHI28000A6 - - 45 45 45 45 1
3 TMC_MHI/106 (買 1) MHI26000A6 (賣 1) MHI26200A6 - - 91 96 91 96 4
4 TMC_MHI/107 (買 1) MHI26000M6 (買 1) MHI26200A6 - - 862 871 862 871 2
5 TMC_MHI/108 (買 1) MHI25800A6 (賣 1) MHI26000A6 - - 101 101 101 101 1
6 TMC_MHI/109 (買 1) MHI26800A6 (賣 1) MHI27600A6 - - 114 114 114 114 1
7 TMC_MHI/110 (買 1) MHI26400A6 (賣 1) MHI26600A6 - - 66 66 65 65 8
8 TMC_MHI/111 (買 1) MHI22800M6 (賣 2) MHI23400M6 (買 1) MHI24000M6 - 9 9 9 9 1
9 TMC_MHI/113 (賣 1) MHI25000M6 (買 1) MHI25200M6 - - 37 37 37 37 20
10 TMC_MHI/114 (買 1) MHI27600A6 (賣 1) MHI27800A6 - - 15 15 15 15 10
11 TMC_MHI/115 (買 1) MHI27800B6 (賣 1) MHI28400B6 - - 72 97 72 97 4
12 TMC_MHI/116 (賣 2) MHI24400N6 (買 1) MHI24800N6 - - -109 -109 -109 -109 2
13 TMC_MHI/118 (買 1) MHI26000B6 (賣 1) MHI26200B6 - - 101 102 101 102 10
14 TMC_MHI/119 (買 1) MHI26800A6 (賣 1) MHI27400A6 - - 115 123 115 123 4
15 TMC_MHI/120 (買 1) MHI25600N6 (賣 1) MHI26200B6 (賣 1) MHI26200N6 (買 1) MHI26800B6 -504 -504 -504 -504 2
16 TMC_MHI/121 (買 1) MHI26400B6 (賣 1) MHI26600B6 - - 80 90 79 90 15
17 TMC_MHI/123 (買 1) MHI25800A6 (買 1) MHI25800M6 - - 1,040 1,040 1,040 1,040 1
18 TMC_MHI/127 (買 1) MHI26000A6 (賣 1) MHI28000A6 - - 475 475 475 475 1
19 TMC_MHI/130 (買 1) MHI26200M6 (買 1) MHI26400A6 - - 886 886 886 886 1
20 TMC_MHI/132 (買 1) MHI26800A6 (賣 1) MHI27200A6 - - 100 107 100 107 2
21 TMC_MHI/133 (買 1) MHI26600A6 (賣 1) MHI27000A6 - - 121 121 121 121 1
22 TMC_MHI/135 (賣 1) MHI24600M6 (買 1) MHI25000M6 - - 39 39 39 39 16
23 TMC_MHI/137 (買 1) MHI27800A6 (賣 1) MHI28400A6 - - 39 39 39 39 1
24 TMC_MHI/140 (買 1) MHI26200A6 (賣 2) MHI27000A6 - - 71 71 71 71 4
25 TMC_MHI/142 (買 1) MHI27000A6 (賣 1) MHI27400A6 - - 76 83 76 83 3
26 TMC_MHI/143 (買 1) MHI27400A6 (賣 1) MHI31000A6 - - 130 130 130 130 1
27 TMC_MHI/145 (買 1) MHI26000A6 (買 1) MHI26000M6 - - 980 1,042 980 1,042 2
28 TMC_MHI/147 (買 1) MHI28200B6 (賣 1) MHI28800B6 - - 72 72 72 72 2
29 TMC_MHI/148 (賣 1) MHI25800M6 (買 1) MHI26200M6 - - 165 165 165 165 1
30 TMC_MHI/149 (賣 1) MHI26200M6 (買 1) MHI26400M6 - - 99 99 99 99 2
31 TMC_MHI/150 (買 1) MHI25600A6 (賣 2) MHI26600A6 - - 169 170 167 167 8
32 TMC_MHI/151 (買 1) MHI26000A6 (賣 2) MHI27000A6 - - 164 165 160 160 8
33 TMC_MHI/153 (買 1) MHI26400M6 (買 1) MHI27000A6 - - 794 794 794 794 1
34 TMC_MHI/154 (買 1) MHI26000M6 (賣 1) MHI26400A6 (賣 1) MHI26400M6 (買 1) MHI26800A6 -340 -340 -340 -340 2
35 TMC_MHI/155 (賣 2) MHI25400M6 (買 1) MHI26400M6 - - 183 185 183 185 4
36 TMC_MHI/156 (賣 2) MHI25600M6 (買 1) MHI26600M6 - - 213 213 212 212 4
37 TMC_MHI/160 (買 1) MHI27000A6 (賣 1) MHI28600A6 - - 214 214 214 214 1
*** 全表完 ***