小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 5 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/203 (賣 1) MHI25000O6 (買 1) MHI25600O6 - - 308 308 308 308 1
2 TMC_MHI/222 (買 1) MHI24800O6 (賣 1) MHI25600O6 (賣 1) MHI25800C6 (買 1) MHI26600C6 -577 -577 -577 -577 1
3 TMC_MHI/223 (買 1) MHI26400C6 (賣 1) MHI26800C6 (賣 1) MHI27000C6 (買 1) MHI27400C6 42 42 42 42 1
4 TMC_MHI/224 (買 1) MHI23400O6 (賣 1) MHI23600O6 (賣 1) MHI24200O6 (買 1) MHI24400O6 21 21 21 21 1
5 TMC_MHI/225 (買 1) MHI23200O6 (賣 1) MHI23600O6 (賣 1) MHI24000O6 (買 1) MHI24400O6 38 38 38 38 1
6 TMC_MHI/227 (買 1) MHI24800P6 (賣 1) MHI25800P6 (賣 1) MHI26000D6 (買 1) MHI27000D6 -756 -756 -756 -756 1
7 TMC_MHI/228 (買 1) MHI23200P6 (賣 1) MHI23800P6 (賣 1) MHI24200P6 (買 1) MHI24800P6 85 85 85 85 1
8 TMC_MHI/229 (買 1) MHI27200D6 (賣 1) MHI27600D6 (賣 1) MHI28200D6 (買 1) MHI28600D6 37 37 37 37 1
交易所的交易日
2026 年 3 月 6 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/010 (買 1) MHI23600O6 (賣 1) MHI24400O6 (賣 1) MHI24800O6 (買 1) MHI25600O6 191 191 185 185 7
2 TMC_MHI/012 (賣 1) MHI26400O6 (買 1) MHI26600O6 - - 155 155 155 155 3
3 TMC_MHI/015 (買 1) MHI26000C6 (賣 1) MHI26600C6 - - 148 148 148 148 1
4 TMC_MHI/016 (買 1) MHI26400C6 (賣 1) MHI26600C6 - - 39 39 39 39 2
5 TMC_MHI/017 (賣 1) MHI24600O6 (買 1) MHI25800O6 - - 482 482 482 482 1
6 TMC_MHI/018 (買 1) MHI26600C6 (賣 1) MHI26800C6 - - 38 38 38 38 1
7 TMC_MHI/019 (買 1) MHI25200C6 (賣 1) MHI26400C6 - - 513 513 513 513 1
8 TMC_MHI/020 (買 1) MHI25200P6 (賣 1) MHI26200P6 (賣 1) MHI26400D6 (買 1) MHI27400D6 -770 -770 -770 -770 1
9 TMC_MHI/021 (買 1) MHI23600P6 (賣 1) MHI24000P6 (賣 1) MHI24600P6 (買 1) MHI25000P6 60 60 60 60 1
10 TMC_MHI/022 (買 1) MHI27200D6 (賣 1) MHI27600D6 (賣 1) MHI28200D6 (買 1) MHI28600D6 40 40 40 40 1
11 TMC_MHI/023 (買 1) MHI24000O6 (賣 1) MHI24800O6 (賣 1) MHI25200O6 (買 1) MHI26000O6 219 219 219 219 9
12 TMC_MHI/024 (賣 1) MHI24600O6 (買 1) MHI25400O6 - - 232 232 232 232 1
13 TMC_MHI/025 (買 1) MHI25000O6 (賣 1) MHI25800C6 (賣 1) MHI25800O6 (買 1) MHI26600C6 -619 -619 -619 -619 2
14 TMC_MHI/026 (買 1) MHI26600C6 (賣 1) MHI26800C6 (賣 1) MHI27400C6 (買 1) MHI27600C6 32 32 32 32 1
15 TMC_MHI/027 (買 1) MHI27400C6 (賣 1) MHI27600C6 - - 22 22 22 22 1
16 TMC_MHI/028 (賣 1) MHI25200O6 (買 1) MHI25600O6 - - 155 155 155 155 1
17 TMC_MHI/029 (買 1) MHI26600C6 (賣 1) MHI26800C6 (賣 1) MHI27600C6 (買 1) MHI27800C6 37 38 36 36 4
18 TMC_MHI/031 (買 1) MHI23400O6 (賣 1) MHI23800O6 (賣 1) MHI24200O6 (買 1) MHI24600O6 36 36 35 35 2
19 TMC_MHI/032 (賣 1) MHI24600O6 (買 1) MHI26200C6 - - 112 112 112 112 1
20 TMC_MHI/033 (賣 1) MHI24600O6 (買 1) MHI26600C6 - - -30 -30 -30 -30 1
21 TMC_MHI/036 (買 1) MHI25600C6 (賣 1) MHI26000C6 - - 207 207 207 207 1
22 TMC_MHI/037 (買 1) MHI24800O6 (賣 1) MHI25000O6 (賣 1) MHI26600C6 (買 1) MHI26800C6 -101 -101 -101 -101 1
23 TMC_MHI/038 (買 1) MHI25200O6 (買 1) MHI26200C6 - - 822 822 822 822 1
24 TMC_MHI/039 (買 1) MHI23600P6 (賣 1) MHI23800P6 (賣 1) MHI24600P6 (買 1) MHI24800P6 27 27 27 27 1
25 TMC_MHI/040 (買 1) MHI23400P6 (賣 1) MHI23800P6 (賣 1) MHI24400P6 (買 1) MHI24800P6 51 51 51 51 1
26 TMC_MHI/041 (賣 1) MHI19900O6 (買 1) MHI22200O6 - - 40 40 40 40 3
*** 全表完 ***