小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 3 月 24 日, 星期二
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/066 (買 1) MHI24800C6 (買 1) MHI24800O6 - - 696 696 696 696 1
2 TMC_MHI/090 (買 1) MHI25000C6 (買 1) MHI25000O6 - - 692 692 692 692 1
3 TMC_MHI/093 (買 1) MHI25800C6 (賣 2) MHI26600C6 - - 33 40 33 40 2
4 TMC_MHI/095 (買 1) MHI24000O6 (賣 1) MHI24200O6 (賣 1) MHI25600C6 (買 1) MHI25800C6 -63 -63 -63 -63 1
5 TMC_MHI/105 (買 1) MHI23000O6 (賣 1) MHI23800O6 (賣 1) MHI24000O6 (買 1) MHI24800O6 142 142 142 142 1
6 TMC_MHI/106 (買 1) MHI23000O6 (賣 1) MHI23600O6 (賣 1) MHI24200O6 (買 1) MHI24800O6 131 131 131 131 1
7 TMC_MHI/107 (買 1) MHI23200O6 (賣 1) MHI23800O6 (賣 1) MHI24200O6 (買 1) MHI24800O6 110 110 110 110 1
8 TMC_MHI/108 (買 1) MHI25600C6 (賣 1) MHI25800C6 - - 39 39 39 39 1
交易所的交易日
2026 年 3 月 25 日, 星期三
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/113 (賣 1) MHI24600O6 (買 1) MHI26000O6 - - 632 632 632 632 1
2 TMC_MHI/115 (買 1) MHI26000C6 (賣 1) MHI26200C6 - - 30 30 14 14 4
3 TMC_MHI/119 (賣 1) MHI25200O6 (買 1) MHI25800O6 - - 347 347 327 327 2
4 TMC_MHI/124 (買 1) MHI25200O6 (賣 1) MHI25600O6 (賣 1) MHI25800C6 (買 1) MHI26200C6 -285 -285 -285 -285 1
5 TMC_MHI/125 (賣 1) MHI21800O6 (買 1) MHI22800O6 - - 9 9 9 9 2
6 TMC_MHI/126 (買 1) MHI25200O6 (賣 1) MHI25800C6 (賣 1) MHI25800O6 (買 1) MHI26400C6 -432 -432 -432 -432 1
7 TMC_MHI/128 (賣 1) MHI24400O6 (買 1) MHI24800O6 - - 74 74 68 70 21
8 TMC_MHI/129 (買 1) MHI24600D6 (賣 1) MHI25000D6 - - 259 259 259 259 3
9 TMC_MHI/131 (賣 1) MHI25600O6 (買 1) MHI26200O6 - - 457 482 457 482 20
10 TMC_MHI/134 (買 1) MHI25000O6 (賣 1) MHI25800C6 (賣 1) MHI25800O6 (買 1) MHI26600C6 -500 -500 -500 -500 1
11 TMC_MHI/135 (買 1) MHI25200O6 (賣 1) MHI25600O6 (賣 1) MHI25800O6 (買 1) MHI26200O6 121 121 121 121 1
12 TMC_MHI/136 (買 1) MHI25600C6 (賣 1) MHI25800C6 - - 69 69 69 69 1
13 TMC_MHI/137 (買 1) MHI26400C6 (賣 1) MHI26800C6 - - 13 13 13 13 1
14 TMC_MHI/138 (賣 1) MHI26400P6 (買 1) MHI27400P6 - - 824 824 824 824 1
15 TMC_MHI/140 (買 1) MHI24800D6 (賣 1) MHI25800D6 - - 536 536 536 536 1
16 TMC_MHI/141 (買 1) MHI27200D6 (賣 1) MHI27600D6 (賣 1) MHI28200D6 (買 1) MHI28600D6 29 29 29 29 1
17 TMC_MHI/142 (賣 1) MHI26600C6 (買 1) MHI26200D6 - - 348 348 348 348 1
18 TMC_MHI/143 (買 1) MHI23600P6 (賣 1) MHI23800P6 (賣 1) MHI24600P6 (買 1) MHI24800P6 35 35 35 35 1
19 TMC_MHI/144 (賣 1) MHI21600O6 (買 1) MHI23800O6 - - 29 29 29 29 1
20 TMC_MHI/146 (買 1) MHI25000C6 (賣 1) MHI25600C6 - - 300 300 300 300 1
21 TMC_MHI/147 (買 1) MHI24800D6 (賣 1) MHI25200D6 - - 235 235 235 235 3
22 TMC_MHI/148 (賣 1) MHI22400P6 (買 1) MHI24400P6 - - 280 280 280 280 1
23 TMC_MHI/149 (賣 1) MHI21800P6 (賣 1) MHI22800P6 (買 1) MHI23400P6 - -13 -13 -13 -13 2
24 TMC_MHI/150 (買 1) MHI26200D6 (賣 2) MHI26800D6 - - -34 -34 -34 -34 2
25 TMC_MHI/152 (賣 1) MHI22000P6 (買 1) MHI23200P6 - - 111 111 111 111 1
26 TMC_MHI/154 (賣 1) MHI24800O6 (買 1) MHI25000O6 - - 70 70 70 70 1
27 TMC_MHI/212 (買 1) MHI24800C6 (賣 1) MHI25000C6 - - 129 129 129 129 1
28 TMC_MHI/213 (買 1) MHI25600C6 (賣 1) MHI26000C6 (賣 1) MHI26400C6 - 59 59 59 59 2
29 TMC_MHI/215 (買 1) MHI25400C6 (賣 1) MHI25800C6 - - 147 159 147 159 6
30 TMC_MHI/216 (買 1) MHI25000C6 (賣 2) MHI25600C6 - - 143 146 143 146 6
31 TMC_MHI/217 (買 1) MHI26600D6 (賣 1) MHI27600D6 - - 138 138 138 138 1
32 TMC_MHI/218 (賣 1) MHI25000O6 (買 1) MHI25200O6 - - 85 85 85 85 1
33 TMC_MHI/219 (買 1) MHI21600P6 (賣 1) MHI22600P6 (賣 1) MHI27600D6 (買 1) MHI28600D6 -116 -116 -116 -116 1
34 TMC_MHI/220 (賣 1) MHI24800P6 (買 1) MHI25000P6 - - 83 83 83 83 10
35 TMC_MHI/221 (買 1) MHI24800O6 (賣 1) MHI25600O6 (賣 1) MHI25800C6 (買 1) MHI26600C6 -448 -448 -448 -448 1
36 TMC_MHI/222 (買 1) MHI26800D6 (賣 1) MHI27800D6 - - 136 136 136 136 1
37 TMC_MHI/223 (買 1) MHI25000O6 (賣 1) MHI25600O6 (賣 1) MHI25800C6 (買 1) MHI26400C6 -374 -374 -374 -374 1
38 TMC_MHI/224 (買 1) MHI25000D6 (賣 1) MHI25600D6 - - 309 309 309 309 1
39 TMC_MHI/225 (賣 1) MHI24200P6 (買 1) MHI25200P6 - - 323 323 323 323 26
40 TMC_MHI/226 (買 1) MHI25400C6 (買 1) MHI25400O6 - - 602 602 602 602 1
*** 全表完 ***