小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 4 月 1 日, 星期三
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/103 (買 1) MHI25000D6 (賣 1) MHI25600D6 - - 310 310 310 310 1
2 TMC_MHI/124 (買 1) MHI27000E6 (賣 1) MHI27400E6 (賣 1) MHI28400E6 (買 1) MHI28800E6 49 49 49 49 1
3 TMC_MHI/134 (買 1) MHI25000Q6 (賣 1) MHI26000Q6 (賣 1) MHI26200E6 (買 1) MHI27200E6 -779 -774 -779 -774 3
4 TMC_MHI/205 (賣 1) MHI24400P6 (買 1) MHI25000P6 - - 199 199 199 199 1
5 TMC_MHI/206 (買 1) MHI24800D6 (賣 1) MHI25000D6 - - 126 126 126 126 2
6 TMC_MHI/207 (買 1) MHI23400Q6 (賣 1) MHI24000Q6 (賣 1) MHI24200E6 (買 1) MHI24800E6 -528 -528 -528 -528 1
7 TMC_MHI/208 (買 1) MHI27200E6 (賣 1) MHI27800E6 (賣 1) MHI28600E6 (買 1) MHI29200E6 59 59 59 59 1
8 TMC_MHI/209 (買 1) MHI25400P6 (賣 1) MHI26000D6 (賣 1) MHI26000P6 (買 1) MHI26600D6 -506 -506 -506 -506 1
9 TMC_MHI/210 (買 1) MHI23600P6 (賣 1) MHI23800P6 (賣 1) MHI24600P6 (買 1) MHI24800P6 33 33 33 33 1
10 TMC_MHI/212 (買 1) MHI27200D6 (賣 1) MHI27600D6 (賣 1) MHI28200D6 (買 1) MHI28600D6 28 28 28 28 1
11 TMC_MHI/213 (買 1) MHI25400D6 (賣 1) MHI25600D6 - - 96 96 96 96 1
12 TMC_MHI/214 (買 1) MHI23600Q6 (賣 1) MHI24200Q6 (賣 1) MHI24400E6 (買 1) MHI25000E6 -523 -523 -525 -525 2
13 TMC_MHI/215 (買 1) MHI26800E6 (賣 1) MHI27400E6 (賣 1) MHI28200E6 (買 1) MHI28800E6 82 82 82 82 1
交易所的交易日
2026 年 4 月 2 日, 星期四
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/164 (買 1) MHI23200P6 (賣 1) MHI23400P6 (賣 1) MHI26000D6 (買 1) MHI26200D6 -78 -78 -78 -78 1
2 TMC_MHI/177 (賣 1) MHI26000P6 (買 1) MHI26200P6 - - 147 147 147 147 13
3 TMC_MHI/178 (買 1) MHI25000D6 (賣 1) MHI25400D6 - - 198 198 198 198 2
4 TMC_MHI/181 (賣 1) MHI25000P6 (買 1) MHI25400P6 - - 199 199 199 199 2
5 TMC_MHI/183 (買 1) MHI24000P6 (買 1) MHI25800D6 - - 616 616 616 616 1
6 TMC_MHI/184 (買 1) MHI24800Q6 (賣 1) MHI26000E6 (賣 1) MHI26000Q6 (買 1) MHI27200E6 -943 -943 -945 -945 2
7 TMC_MHI/185 (賣 1) MHI24000P6 (買 1) MHI24600P6 - - 168 168 168 168 2
8 TMC_MHI/186 (買 1) MHI23600Q6 (賣 1) MHI24200E6 (賣 1) MHI24200Q6 (買 1) MHI24800E6 -541 -539 -541 -539 3
9 TMC_MHI/187 (賣 1) MHI24600P6 (買 1) MHI24800P6 - - 72 72 72 72 2
10 TMC_MHI/188 (賣 1) MHI24800P6 (買 1) MHI25000P6 - - 84 88 84 88 4
11 TMC_MHI/189 (買 1) MHI26200D6 (賣 1) MHI26400D6 - - 44 44 44 44 3
12 TMC_MHI/190 (賣 1) MHI23200P6 (買 1) MHI23400P6 - - 30 30 30 30 1
13 TMC_MHI/191 (買 1) MHI25000Q6 (賣 1) MHI26200E6 (賣 1) MHI26200Q6 (買 1) MHI27600E6 -980 -980 -988 -987 4
14 TMC_MHI/192 (買 1) MHI26600Q6 (賣 1) MHI27200Q6 (賣 1) MHI27400E6 (買 1) MHI28000E6 -547 -547 -549 -549 2
15 TMC_MHI/193 (買 1) MHI23600Q6 (賣 1) MHI24200Q6 (賣 1) MHI24400E6 (買 1) MHI25000E6 -518 -517 -518 -517 2
16 TMC_MHI/194 (賣 1) MHI25000P6 (買 1) MHI26000P6 - - 577 577 573 573 2
17 TMC_MHI/216 (賣 1) MHI22200Q6 (買 1) MHI24800Q6 - - 654 654 654 654 1
18 TMC_MHI/217 (賣 1) MHI21800Q6 (買 1) MHI22400Q6 - - 72 72 72 72 1
19 TMC_MHI/218 (賣 1) MHI22000R6 (買 1) MHI23000R6 - - 194 194 194 194 1
20 TMC_MHI/219 (買 1) MHI26600D6 (賣 1) MHI26800D6 - - 24 24 24 24 1
21 TMC_MHI/220 (買 1) MHI27000E6 (賣 1) MHI27400E6 (賣 1) MHI28400E6 (買 1) MHI28800E6 40 40 40 40 1
22 TMC_MHI/221 (買 1) MHI21800Q6 (賣 1) MHI22200Q6 (賣 1) MHI23200Q6 (買 1) MHI23600Q6 49 49 49 49 1
23 TMC_MHI/222 (賣 1) MHI24200P6 (買 1) MHI24800P6 - - 210 211 192 192 4
24 TMC_MHI/224 (買 1) MHI27000D6 (賣 1) MHI27400D6 - - 27 27 27 27 2
25 TMC_MHI/225 (買 1) MHI24000P6 (買 1) MHI27600D6 - - 383 383 383 383 1
26 TMC_MHI/226 (買 1) MHI26800E6 (賣 1) MHI27400E6 (賣 1) MHI28200E6 (買 1) MHI28800E6 64 64 64 64 1
27 TMC_MHI/227 (賣 1) MHI23000P6 (買 1) MHI24800P6 - - 425 425 425 425 1
28 TMC_MHI/228 (賣 1) MHI24200P6 (買 1) MHI24600P6 - - 124 124 124 124 1
*** 全表完 ***