小型恒生指數期貨及期權自選組合每日市場報告
香港交易及結算所有限公司及/或其附屬公司竭力確保其提供之資料準確可靠，惟不保證該等資料絕對正確，
亦不對由於任何資料不確或遺漏所引起之損失或損害負上責任(不論是民事侵權行為責任或合約責任或其他)。
交易所的前交易日
2026 年 6 月 25 日, 星期四
收市後交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/075 (賣 1) MHI22400R6 (買 1) MHI22800R6 - - 83 83 83 83 1
2 TMC_MHI/223 (買 1) MHI23400F6 (賣 1) MHI23600F6 - - 27 27 27 27 1
3 TMC_MHI/228 (買 1) MHI23000G6 (賣 1) MHI23200G6 - - 95 95 95 95 1
4 TMC_MHI/229 (賣 1) MHI22400S6 (買 1) MHI23400G6 - - -3 -3 -3 -3 1
交易所的交易日
2026 年 6 月 26 日, 星期五
即日交易時段
自選組合名稱 合約1 合約2 合約3 合約4 開市 全日最高 全日最低 最後成交 成交量
1 TMC_MHI/235 (買 1) MHI24000I6 (賣 1) MHI25000I6 - - 200 200 200 200 2
2 TMC_MHI/236 (賣 1) MHI25000U6 (買 1) MHI26000U6 - - 900 900 900 900 4
3 TMC_MHI/238 (買 1) MHI23400F6 (賣 1) MHI23600F6 - - 3 3 3 3 2
4 TMC_MHI/248 (買 1) MHI22800L6 (賣 1) MHI22800X6 - - 0 0 0 0 2
5 TMC_MHI/249 (買 1) MHI22800R6 (賣 1) MHI23000R6 (賣 1) MHI23200R6 (買 1) MHI23400R6 43 43 43 43 2
6 TMC_MHI/267 (買 1) MHI22600R6 (買 1) MHI23600F6 - - 95 95 95 95 1
7 TMC_MHI/268 (賣 1) MHI23000R6 (買 1) MHI22600S6 - - 250 250 250 250 1
8 TMC_MHI/269 (賣 1) MHI22600R6 (買 1) MHI22800R6 - - 56 112 56 112 6
9 TMC_MHI/270 (買 1) MHI23000G6 (賣 1) MHI23200G6 - - 80 80 80 80 1
10 TMC_MHI/271 (賣 1) MHI23000R6 (買 1) MHI23200R6 - - 130 170 130 170 4
11 TMC_MHI/272 (賣 1) MHI21800S6 (買 1) MHI22400S6 - - 162 162 162 162 1
12 TMC_MHI/273 (賣 1) MHI23000R6 (買 1) MHI24000R6 - - 900 900 900 900 1
13 TMC_MHI/274 (賣 1) MHI23600S6 (買 1) MHI24000S6 - - 310 310 310 310 1
14 TMC_MHI/275 (賣 1) MHI24600S6 (買 1) MHI25000S6 - - 374 374 374 374 1
15 TMC_MHI/276 (賣 1) MHI22800R6 (買 1) MHI23000R6 - - 111 115 111 115 4
16 TMC_MHI/277 (買 1) MHI22800R6 (買 1) MHI23400F6 - - 200 200 200 200 1
17 TMC_MHI/278 (買 1) MHI22800G6 (賣 1) MHI23200G6 - - 178 178 178 178 1
18 TMC_MHI/279 (賣 1) MHI26800R6 (買 1) MHI26800S6 - - 71 71 71 71 1
19 TMC_MHI/280 (賣 1) MHI22200R6 (賣 1) MHI22600R6 (買 1) MHI22800R6 - 38 38 38 38 2
20 TMC_MHI/281 (買 1) MHI24600G6 (賣 1) MHI24800G6 - - 12 12 12 12 2
21 TMC_MHI/285 (賣 1) MHI24000U6 (買 1) MHI25000U6 - - 803 803 803 803 6
22 TMC_MHI/286 (賣 1) MHI22200S6 (買 1) MHI21000U6 - - 2 2 2 2 1
23 TMC_MHI/289 (賣 1) MHI23200R6 (買 1) MHI21600S6 - - -323 -323 -323 -323 6
24 TMC_MHI/290 (買 1) MHI24000G6 (賣 1) MHI25200G6 - - 91 91 91 91 1
25 TMC_MHI/291 (賣 1) MHI29800U6 (買 1) MHI33800U6 - - 3,992 3,992 3,992 3,992 3
26 TMC_MHI/294 (賣 1) MHI22600R6 (買 1) MHI23000R6 - - 260 260 260 260 1
27 TMC_MHI/295 (買 1) MHI19400U6 (賣 1) MHI19700U6 (賣 1) MHI20400U6 (買 1) MHI21000U6 92 92 92 92 1
28 TMC_MHI/296 (賣 1) MHI23400R6 (買 1) MHI23400S6 - - 310 310 310 310 1
29 TMC_MHI/297 (賣 1) MHI21200S6 (買 1) MHI22000S6 - - 187 187 187 187 2
30 TMC_MHI/298 (買 1) MHI23400G6 (賣 1) MHI23800G6 - - 94 94 94 94 5
31 TMC_MHI/299 (賣 1) MHI22400S6 (買 1) MHI23000S6 - - 280 280 280 280 1
32 TMC_MHI/301 (買 1) MHI22800G6 (賣 1) MHI24000G6 (賣 1) MHI24200G6 (買 1) MHI25400G6 267 274 267 274 10
33 TMC_MHI/302 (賣 1) MHI25200R6 (買 1) MHI25800S6 - - 689 689 689 689 1
34 TMC_MHI/306 (賣 1) MHI19600S6 (買 1) MHI20400S6 - - 45 45 45 45 1
35 TMC_MHI/307 (賣 1) MHI24000F6 (買 1) MHI23600G6 - - 224 224 224 224 2
36 TMC_MHI/308 (賣 1) MHI21600S6 (買 1) MHI22600S6 - - 316 316 316 316 1
37 TMC_MHI/309 (賣 1) MHI23400R6 (買 1) MHI23800R6 - - 399 399 399 399 1
38 TMC_MHI/310 (賣 1) MHI21800S6 (買 1) MHI22800S6 - - 362 362 362 362 1
39 TMC_MHI/314 (買 1) MHI21400G6 (賣 2) MHI24600G6 - - 1,305 1,305 1,305 1,305 1
40 TMC_MHI/315 (買 1) MHI23000G6 (買 1) MHI23000S6 - - 1,231 1,232 1,231 1,231 7
*** 全表完 ***