ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2024 ¦~ 3 ¤ë 27 ¤é, ¬P´Á¤T ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 12.34 -0.10 0 134 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.41 -0.06 0 4 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 12.38 -0.11 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.46 -0.11 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.47 -0.11 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 24.07 24.81 24.06 24.85 +0.60 28 65 -20 24 ¦~ 04 ¤ë 24.63 24.90 24.41 24.90 +0.67 6 59 -1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 24.96 +0.60 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.93 +0.60 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.98 +0.60 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 3.34 3.34 3.34 3.31 0.00 1 107 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.30 -0.03 0 53 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.33 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.32 +0.01 0 132 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.16 -0.01 0 43 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 16.28 -0.31 0 76 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 16.29 -0.37 0 30 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.38 -0.28 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.76 -0.29 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.93 -0.30 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 54.08 54.08 52.41 52.55 -1.70 66 73 +22 24 ¦~ 04 ¤ë 53.50 54.43 52.68 52.83 -1.69 80 83 -12 24 ¦~ 05 ¤ë 0.00 0.00 0.00 52.32 -1.75 0 0 0 24 ¦~ 06 ¤ë 53.00 53.00 53.00 52.69 -0.75 1 1 +1 24 ¦~ 09 ¤ë 0.00 0.00 0.00 51.87 -1.72 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 69.34 69.40 68.52 68.80 -1.51 416 1084 -87 24 ¦~ 04 ¤ë 69.67 69.75 68.85 69.06 -1.56 413 737 +203 24 ¦~ 05 ¤ë 69.17 69.48 69.17 69.37 -1.53 2 213 +2 24 ¦~ 06 ¤ë 69.50 69.50 69.25 69.50 -0.53 38 55 +38 24 ¦~ 09 ¤ë 0.00 0.00 0.00 69.80 -1.53 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 4.93 -0.05 0 46 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.95 -0.04 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.95 -0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.99 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.00 -0.03 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.17 -0.07 0 116 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.19 -0.06 0 62 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.20 -0.07 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.17 -0.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.17 -0.07 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 39.00 39.00 39.00 38.92 -0.23 3 114 0 24 ¦~ 04 ¤ë 39.13 39.13 39.07 38.99 -0.28 4 154 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 38.96 -0.38 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.23 -0.39 0 25 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.11 -0.39 0 75 0 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.25 -0.01 0 373 0 24 ¦~ 04 ¤ë 3.26 3.27 3.26 3.26 -0.05 12 41 +3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.27 -0.02 0 0 0 24 ¦~ 06 ¤ë 3.29 3.29 3.29 3.28 -0.01 25 628 +25 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.10 -0.02 0 449 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 5.28 5.28 5.28 5.28 -0.07 10 2 -9 24 ¦~ 04 ¤ë 5.33 5.33 5.33 5.30 -0.06 10 23 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.32 -0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.40 -0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.27 -0.05 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë 0.00 0.00 0.00 9.40 -0.02 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.40 -0.05 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.53 +0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.55 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.03 +0.01 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 03 ¤ë 100.75 100.75 98.98 99.45 -4.87 338 242 -19 24 ¦~ 04 ¤ë 100.50 100.72 99.42 100.06 -4.69 216 317 -38 24 ¦~ 05 ¤ë 0.00 0.00 0.00 100.29 -5.01 0 150 0 24 ¦~ 06 ¤ë 100.80 100.80 100.80 100.80 -4.00 18 18 +18 24 ¦~ 09 ¤ë 0.00 0.00 0.00 99.95 -4.98 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 24 ¦~ 03 ¤ë 83.04 83.04 81.26 81.75 -3.06 479 436 -226 24 ¦~ 04 ¤ë 83.29 83.29 81.13 81.78 -3.36 223 734 +98 24 ¦~ 05 ¤ë 0.00 0.00 0.00 82.27 -3.08 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 81.79 -3.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 81.79 -3.05 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 21.05 -0.14 0 61 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 21.12 -0.15 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 21.20 -0.10 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.19 -0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 20.79 -0.11 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 11.50 11.50 11.50 11.46 -0.31 4 39 -4 24 ¦~ 04 ¤ë 11.57 11.57 11.57 11.50 -0.32 4 64 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 11.50 -0.32 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.19 -0.31 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.22 -0.31 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 214.82 214.86 203.75 202.80 -13.72 95 248 -30 24 ¦~ 04 ¤ë 213.82 222.00 201.03 202.83 -14.33 475 258 -148 24 ¦~ 05 ¤ë 0.00 0.00 0.00 204.30 -13.32 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 201.77 -15.42 0 8 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 202.85 -15.50 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 28.65 29.31 28.65 28.70 +0.30 41 21 +10 24 ¦~ 04 ¤ë 29.09 29.38 29.05 28.89 +0.36 49 30 +17 24 ¦~ 05 ¤ë 0.00 0.00 0.00 28.85 +0.35 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 28.36 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 28.44 +0.03 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 4.85 4.85 4.80 4.80 -0.08 315 260 +67 24 ¦~ 04 ¤ë 4.87 4.87 4.83 4.86 -0.06 5 395 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.87 -0.04 0 0 0 24 ¦~ 06 ¤ë 4.86 4.86 4.85 4.84 -0.07 9 979 0 24 ¦~ 09 ¤ë 4.59 4.59 4.59 4.56 -0.06 292 1019 +292 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.69 -0.04 0 121 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.69 -0.06 0 20 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.72 -0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.58 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.62 -0.03 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 7.57 7.57 7.57 7.56 +0.16 4 2 -2 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.56 +0.15 0 11 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 7.63 +0.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.34 +0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.43 +0.17 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 0.66 -0.02 0 20 0 24 ¦~ 04 ¤ë 0.67 0.67 0.67 0.67 -0.04 5 36 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.67 -0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.67 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.67 0.00 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 2.33 +0.01 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.32 -0.01 0 1 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.33 +0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.36 +0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.39 +0.02 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 66.90 67.34 66.86 67.10 -0.48 102 186 -40 24 ¦~ 04 ¤ë 66.97 67.48 66.95 67.23 -0.61 81 145 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 67.62 -0.41 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 64.69 -0.40 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 65.02 -0.40 0 13 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 5.60 5.63 5.60 5.56 -0.06 403 1604 -402 24 ¦~ 04 ¤ë 5.60 5.66 5.58 5.62 -0.06 38 140 +4 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.73 -0.10 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.54 -0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.56 -0.09 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 7.58 -0.51 0 66 0 24 ¦~ 04 ¤ë 8.00 8.00 7.56 7.62 -0.52 128 112 +56 24 ¦~ 05 ¤ë 7.71 7.81 7.71 7.58 -0.59 2 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.38 -0.54 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.48 -0.55 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 37.70 -0.45 0 3 0 24 ¦~ 04 ¤ë 38.12 38.12 38.12 37.90 -0.43 1 44 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 37.51 -0.44 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 36.70 -0.42 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 36.93 -0.42 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 8.99 9.03 8.92 8.93 -0.20 321 296 -2 24 ¦~ 04 ¤ë 9.10 9.10 8.96 8.98 -0.21 422 553 +218 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.01 -0.22 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.02 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.80 -0.24 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 62.55 -0.46 0 56 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 62.78 -0.51 0 12 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 62.84 -0.51 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 62.01 -0.50 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 62.01 -0.50 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 31.24 31.41 30.88 30.95 -0.31 218 36 -25 24 ¦~ 04 ¤ë 31.48 31.55 31.06 31.22 -0.16 125 359 +107 24 ¦~ 05 ¤ë 0.00 0.00 0.00 31.12 -0.35 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 31.36 -0.36 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 30.13 -0.37 0 22 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 17.78 17.89 17.50 17.60 -0.31 54 291 -7 24 ¦~ 04 ¤ë 17.76 17.97 17.53 17.65 -0.34 33 335 +4 24 ¦~ 05 ¤ë 0.00 0.00 0.00 17.74 -0.36 0 50 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.19 -0.37 0 11 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.96 -0.36 0 52 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 0.48 -0.04 0 88 0 24 ¦~ 04 ¤ë 0.49 0.49 0.48 0.49 -0.03 8 257 +8 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.49 -0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.49 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.49 -0.03 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 10.62 -0.34 0 30 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 10.67 -0.33 0 15 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.70 -0.34 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.72 -0.34 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.52 -0.35 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 8.10 +0.12 0 1 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.15 +0.13 0 196 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.08 +0.13 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.00 +0.13 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.04 +0.13 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 4.37 4.37 4.37 4.40 -0.07 111 1019 -3 24 ¦~ 04 ¤ë 4.44 4.44 4.42 4.39 -0.10 6 50 +6 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.43 -0.07 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.58 -0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.40 -0.07 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 13.32 -0.19 0 3 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 13.39 -0.17 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 12.91 -0.21 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.47 -0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.68 -0.19 0 53 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 11.71 -0.09 0 70 0 24 ¦~ 04 ¤ë 11.73 11.73 11.73 11.76 -0.07 1 13 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 11.73 -0.09 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.85 -0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.87 -0.09 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 30.34 30.75 30.34 30.40 +0.25 6 195 -3 24 ¦~ 04 ¤ë 30.71 30.71 30.71 30.48 +0.19 16 70 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 30.60 +0.20 0 24 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 29.22 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 29.64 +0.20 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 4.20 -0.01 0 8 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.25 0.00 0 5 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.24 +0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.01 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.07 +0.01 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 4.04 4.07 4.04 4.09 -0.01 56 647 -16 24 ¦~ 04 ¤ë 4.08 4.12 4.05 4.12 -0.03 716 4693 +684 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.12 -0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.13 -0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.99 -0.01 0 7 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 13.10 -0.14 0 28 0 24 ¦~ 04 ¤ë 13.22 13.22 13.17 13.18 -0.11 25 219 +25 24 ¦~ 05 ¤ë 0.00 0.00 0.00 13.14 -0.14 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.21 -0.14 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.17 +0.03 0 12 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 0.16 -0.01 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.14 -0.07 0 31 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.12 -0.10 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.15 -0.06 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.10 -0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.11 -0.06 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 9.06 9.18 9.06 9.12 -0.06 42 55 +14 24 ¦~ 04 ¤ë 9.11 9.25 9.11 9.14 -0.07 9 34 -2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.14 -0.07 0 15 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.04 -0.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.08 -0.07 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 8.13 8.13 8.02 8.02 -0.17 17 15 -16 24 ¦~ 04 ¤ë 8.05 8.07 8.05 8.06 -0.16 2 15 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.11 -0.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.80 -0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.85 -0.17 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë 23.87 23.87 23.86 23.60 -0.59 2 58 -2 24 ¦~ 04 ¤ë 0.00 0.00 0.00 23.72 -0.57 0 123 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.70 -0.60 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 23.66 -0.60 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.32 -0.62 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 39.84 39.84 39.50 39.60 -0.18 27 139 +10 24 ¦~ 04 ¤ë 40.11 40.31 39.70 39.66 -0.24 43 84 +14 24 ¦~ 05 ¤ë 0.00 0.00 0.00 39.91 -0.21 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 40.16 -0.21 0 40 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.98 -0.21 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 8.69 -0.02 0 64 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.72 -0.02 0 9 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.72 -0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.77 -0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.49 -0.02 0 0 0 HAI - ®ü³qÃÒ¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.72 -0.07 0 13 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.73 -0.05 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.75 -0.05 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.83 -0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.70 -0.06 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 57.88 -1.12 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 58.15 -1.11 0 21 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 58.30 -1.13 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 58.01 -1.12 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 57.94 -1.13 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 17.03 17.03 16.74 16.86 -0.15 22 8 -22 24 ¦~ 04 ¤ë 17.43 17.51 16.80 16.84 -0.23 20 36 -1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.95 -0.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.14 -0.78 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.16 -0.78 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 46.00 -0.53 0 10 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 46.26 -0.48 0 10 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 45.60 -0.49 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 45.05 -0.47 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 45.40 -0.47 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë 229.80 231.50 229.22 228.80 -4.67 347 127 -48 24 ¦~ 04 ¤ë 234.00 234.00 229.40 230.05 -4.26 300 495 +157 24 ¦~ 05 ¤ë 0.00 0.00 0.00 230.97 -4.27 0 1 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 231.69 -4.29 0 1305 0 24 ¦~ 09 ¤ë 230.00 230.00 230.00 230.41 -2.10 1 6 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 03 ¤ë 61.64 61.68 61.42 61.10 -0.55 37 1070 -34 24 ¦~ 04 ¤ë 61.57 61.94 61.52 61.65 -0.27 9 485 -5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 60.49 -0.66 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 59.79 -0.64 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 59.69 -0.64 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 6.13 6.13 6.13 6.14 -0.05 13 54 -13 24 ¦~ 04 ¤ë 0.00 0.00 0.00 6.16 -0.06 0 42 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.18 -0.06 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.00 -0.06 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.06 -0.06 0 0 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 22.85 -0.10 0 15 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 22.88 -0.15 0 4 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 22.98 -0.05 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 22.16 -0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 22.35 -0.06 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 4.45 -0.06 0 12 0 24 ¦~ 04 ¤ë 4.49 4.49 4.49 4.46 -0.06 5 85 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.47 -0.06 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.55 -0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.54 -0.07 0 0 0 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë 86.53 86.53 86.53 85.55 -1.41 1 17 0 24 ¦~ 04 ¤ë 86.35 86.35 86.35 85.78 -1.55 1 94 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 85.11 -1.62 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 84.51 -1.60 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 84.52 -1.60 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 3.97 -0.05 0 127 0 24 ¦~ 04 ¤ë 3.99 3.99 3.99 4.00 -0.05 10 672 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.00 -0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.96 -0.05 0 473 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.78 -0.03 0 741 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 102.40 102.40 101.20 102.20 -2.61 51 380 -3 24 ¦~ 04 ¤ë 100.14 100.14 98.39 99.45 -2.91 77 211 +23 24 ¦~ 05 ¤ë 0.00 0.00 0.00 98.16 -2.46 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 100.61 -2.55 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 99.66 -2.51 0 0 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 27.85 27.85 27.85 27.20 -1.14 21 32 +21 24 ¦~ 04 ¤ë 27.99 27.99 27.29 27.29 -1.18 31 21 -19 24 ¦~ 05 ¤ë 0.00 0.00 0.00 27.37 -1.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 27.58 -1.17 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 27.23 -1.15 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 8.87 8.87 8.87 8.91 -0.01 1 3 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.95 -0.03 0 31 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.98 -0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.92 -0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.92 -0.02 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 23.71 23.71 23.71 23.40 -0.95 1 9 -1 24 ¦~ 04 ¤ë 0.00 0.00 0.00 23.42 -1.02 0 8 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.58 -0.91 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 23.42 -0.91 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.48 -0.91 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 48.13 48.86 47.50 47.95 -0.90 138 77 -40 24 ¦~ 04 ¤ë 47.58 49.28 47.53 48.13 -1.31 113 403 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 48.27 -0.96 0 0 0 24 ¦~ 06 ¤ë 49.00 49.00 49.00 49.00 -0.47 12 13 +12 24 ¦~ 09 ¤ë 0.00 0.00 0.00 48.21 -0.96 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë 121.38 121.52 117.28 117.50 -4.10 70 276 -18 24 ¦~ 04 ¤ë 120.00 120.00 117.66 117.95 -4.07 14 128 +11 24 ¦~ 05 ¤ë 0.00 0.00 0.00 118.12 -4.33 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 118.29 -4.34 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 120.80 -4.44 0 4 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 20.18 20.26 19.92 19.92 -0.19 133 261 -109 24 ¦~ 04 ¤ë 20.12 20.12 20.12 19.95 -0.24 20 80 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 20.01 -0.18 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 19.89 -0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 19.95 -0.18 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 34.75 34.75 34.75 34.30 +0.46 3 45 -3 24 ¦~ 04 ¤ë 34.62 34.95 34.50 34.36 +0.37 7 42 -3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 34.48 +0.45 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 33.30 +0.45 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 33.41 +0.45 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 92.50 93.05 90.33 91.10 -2.35 1168 161 -563 24 ¦~ 04 ¤ë 92.94 93.70 90.72 91.42 -2.56 703 1085 +535 24 ¦~ 05 ¤ë 0.00 0.00 0.00 91.80 -2.56 0 74 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 91.74 -2.32 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 91.90 -2.32 0 0 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 15.01 15.15 14.78 14.76 -0.54 291 634 -147 24 ¦~ 04 ¤ë 15.19 15.21 14.80 14.83 -0.53 472 473 -82 24 ¦~ 05 ¤ë 0.00 0.00 0.00 14.87 -0.55 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 14.86 -0.55 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 14.87 -0.54 0 0 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 24 ¦~ 03 ¤ë 6.48 6.48 6.48 6.41 +0.13 2 19 0 24 ¦~ 04 ¤ë 6.49 6.51 6.49 6.43 +0.12 5 5 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.45 +0.11 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.52 +0.11 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.49 +0.11 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 2.74 2.74 2.74 2.73 -0.01 12 20 -12 24 ¦~ 04 ¤ë 2.77 2.77 2.74 2.75 -0.01 18 18 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.76 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.67 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.72 0.00 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 26.05 26.05 26.01 26.15 -0.02 33 27 -33 24 ¦~ 04 ¤ë 26.25 26.25 26.25 26.22 -0.07 3 3 +3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 26.07 -0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.59 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.72 0.00 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 13.71 13.71 13.71 13.58 -0.17 15 14 -1 24 ¦~ 04 ¤ë 13.75 13.80 13.75 13.67 -0.15 40 69 +20 24 ¦~ 05 ¤ë 0.00 0.00 0.00 13.67 -0.14 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.71 -0.14 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.82 -0.15 0 44 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 40.96 41.41 40.63 41.25 -0.52 40 11 -20 24 ¦~ 04 ¤ë 40.78 41.80 40.78 41.43 -0.51 13 22 +3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 41.07 -0.59 0 1 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 40.77 -0.58 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 40.90 -0.58 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 161.23 163.10 160.80 161.50 -0.83 163 124 -59 24 ¦~ 04 ¤ë 162.31 163.29 161.39 162.03 -1.06 166 130 +105 24 ¦~ 05 ¤ë 0.00 0.00 0.00 162.61 -0.92 0 0 0 24 ¦~ 06 ¤ë 163.00 163.00 163.00 163.00 +1.09 3 3 +3 24 ¦~ 09 ¤ë 0.00 0.00 0.00 161.04 -0.90 0 0 0 NWA - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,113.8153 24 ¦~ 03 ¤ë 0.00 0.00 0.00 8.31 -0.23 0 78 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.43 -0.22 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 8.31 -0.23 0 192 0 24 ¦~ 04 ¤ë 8.37 8.37 8.37 8.34 -0.22 1 33 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.66 -0.23 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.43 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.45 -0.22 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 32.41 32.90 32.41 32.65 -0.40 221 321 -37 24 ¦~ 04 ¤ë 32.64 32.95 32.50 32.78 -0.42 141 646 +112 24 ¦~ 05 ¤ë 0.00 0.00 0.00 32.74 -0.35 0 93 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.37 -0.38 0 36 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 31.46 -0.36 0 90 0 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 6.45 6.50 6.45 6.47 -0.04 4 232 -4 24 ¦~ 04 ¤ë 6.43 6.54 6.43 6.51 -0.04 61 153 +13 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.50 -0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.42 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.45 -0.03 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë 32.82 32.82 32.04 32.10 -2.17 140 302 +8 24 ¦~ 04 ¤ë 33.43 33.43 32.24 32.19 -2.17 80 684 -3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 32.29 -2.17 0 15 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.27 -2.16 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.06 -2.15 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 11.82 -0.39 0 148 0 24 ¦~ 04 ¤ë 12.00 12.00 12.00 11.87 -0.38 4 66 +4 24 ¦~ 05 ¤ë 0.00 0.00 0.00 11.89 -0.36 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.87 -0.36 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.10 -0.37 0 15 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 10.58 10.71 10.52 10.52 +0.21 49 48 -3 24 ¦~ 04 ¤ë 10.73 10.75 10.53 10.58 +0.22 41 16 -22 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.61 +0.22 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.29 +0.28 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.39 +0.29 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 03 ¤ë 21.84 21.90 21.67 21.70 -0.48 346 122 +29 24 ¦~ 04 ¤ë 21.92 21.94 21.78 21.78 -0.48 177 147 +135 24 ¦~ 05 ¤ë 0.00 0.00 0.00 21.80 -0.50 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.84 -0.50 0 60 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 22.05 -0.51 0 60 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 75.55 76.00 75.55 76.05 +0.26 14 37 -1 24 ¦~ 04 ¤ë 74.60 76.60 74.60 76.34 +0.28 29 41 +4 24 ¦~ 05 ¤ë 0.00 0.00 0.00 76.58 +0.34 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 77.32 +0.34 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 77.70 +0.35 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 6.02 6.18 5.96 5.99 +0.07 21 4 -13 24 ¦~ 04 ¤ë 5.88 6.25 5.88 6.01 +0.06 43 52 +12 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.00 +0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.97 +0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.03 +0.04 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 03 ¤ë 15.17 15.17 15.09 14.92 -0.54 35 88 -12 24 ¦~ 04 ¤ë 15.36 15.36 15.00 15.05 -0.48 112 130 +6 24 ¦~ 05 ¤ë 0.00 0.00 0.00 15.04 -0.49 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.06 -0.49 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.16 -0.49 0 0 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 40.68 40.68 39.01 39.55 -2.08 43 40 +14 24 ¦~ 04 ¤ë 40.42 40.42 39.17 39.71 -2.09 33 15 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 39.85 -2.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.50 -2.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.56 -2.01 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 1.11 -0.05 0 4 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 1.13 -0.04 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 1.13 -0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 1.13 -0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 1.13 -0.04 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 0.00 0.00 0.00 64.15 -0.18 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 62.59 +0.01 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 61.79 -0.14 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 63.18 -0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 63.50 -0.16 0 0 0 SWB - ¤Ó¥jªÑ¥÷¦³¤½¥q 'A' ªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 571.7110 24 ¦~ 03 ¤ë 0.00 0.00 0.00 64.15 -0.18 0 0 0 TCH - ÄË°T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë 297.11 307.20 296.46 302.00 +2.87 1089 614 -447 24 ¦~ 04 ¤ë 298.00 308.67 297.00 303.30 +2.60 4258 2373 +741 24 ¦~ 05 ¤ë 296.04 305.23 296.04 301.10 +2.68 15 67 -2 24 ¦~ 06 ¤ë 304.00 304.00 304.00 303.80 +2.29 25 44 +25 24 ¦~ 09 ¤ë 290.00 290.00 290.00 294.34 +4.81 1 17 -1 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 16.62 -0.23 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 16.61 -0.22 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.64 -0.22 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.64 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.65 -0.22 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 03 ¤ë 345.20 348.39 344.52 347.40 -6.50 62 64 +3 24 ¦~ 04 ¤ë 349.23 351.00 348.04 349.14 -6.16 32 64 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 349.19 -6.66 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 347.49 -6.60 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 355.90 -6.81 0 0 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë 0.89 0.89 0.89 0.89 -0.03 3 14 -3 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.91 -0.01 0 2 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.87 -0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.87 -0.01 0 2 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.88 -0.01 0 1 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë 0.00 0.00 0.00 70.70 +1.09 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 70.83 +1.10 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 70.86 +1.10 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 72.01 +1.11 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 72.47 +1.12 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 26.25 +1.04 0 0 0 24 ¦~ 04 ¤ë 25.85 25.87 25.85 26.10 +0.98 23 25 +23 24 ¦~ 05 ¤ë 0.00 0.00 0.00 26.02 +0.95 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 26.23 +0.95 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 26.29 +0.96 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë 13.13 14.24 13.07 13.76 +0.18 312 141 -98 24 ¦~ 04 ¤ë 13.67 14.32 13.15 13.82 +0.20 20 169 +12 24 ¦~ 05 ¤ë 0.00 0.00 0.00 13.82 +0.20 0 0 0 24 ¦~ 06 ¤ë 14.05 14.05 14.05 14.05 +0.42 55 55 +55 24 ¦~ 09 ¤ë 0.00 0.00 0.00 14.23 +0.20 0 19 0 YZA - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 3,226.4463 24 ¦~ 03 ¤ë 16.83 16.85 16.83 16.72 0.00 11 28 +11 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 16.83 16.85 16.83 16.72 0.00 20 106 0 24 ¦~ 04 ¤ë 16.80 16.91 16.73 16.77 -0.03 60 110 +35 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.83 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.01 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.53 -0.01 0 0 0 ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 12.72 +0.80 0 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.72 +0.75 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 12.88 +0.89 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.82 +0.89 0 0 0 24 ¦~ 09 ¤ë 13.01 13.01 13.01 12.93 +0.58 2 0 -2 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë 0.00 0.00 0.00 15.34 +0.34 0 38 0 24 ¦~ 04 ¤ë 15.50 15.50 15.50 15.31 +0.25 15 15 +11 24 ¦~ 05 ¤ë 0.00 0.00 0.00 15.40 +0.30 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.25 +0.30 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.31 +0.30 0 0 0 ©Ò¦³¦X¬ùÁ`p 18905 42322 +1160 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.38 0.38 0.38 1 BLI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HAI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.16 0.16 0.16 21 PEC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 1.10 1.10 1.10 16 TRF 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 24 ¦~ 03 ¤ë/24 ¦~ 04 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 38 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö