ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2024 ¦~ 3 ¤ë 28 ¤é, ¬P´Á¥| ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -134 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.41 0.00 0 4 0 24 ¦~ 05 ¤ë 12.33 12.53 12.33 12.45 +0.07 2 2 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.49 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.50 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.50 - 0 0 - AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -65 24 ¦~ 04 ¤ë 25.62 26.29 25.62 26.21 +1.31 24 69 +10 24 ¦~ 05 ¤ë 26.12 26.12 26.12 26.24 +1.28 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 26.34 +1.41 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 26.39 +1.41 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 26.39 - 0 0 - ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -107 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.32 +0.02 0 53 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.34 +0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.31 -0.01 0 132 0 24 ¦~ 09 ¤ë 3.13 3.16 3.13 3.15 -0.01 45 88 +45 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.19 - 0 0 - ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -76 24 ¦~ 04 ¤ë 16.30 16.30 16.30 16.41 +0.12 1 31 +1 24 ¦~ 05 ¤ë 16.38 16.38 16.30 16.42 +0.04 126 126 +126 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.75 -0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.93 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.93 - 0 0 - AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -73 24 ¦~ 04 ¤ë 51.50 53.27 50.59 52.99 +0.16 225 126 +43 24 ¦~ 05 ¤ë 49.69 51.69 49.69 52.00 -0.32 4 3 +3 24 ¦~ 06 ¤ë 51.13 51.13 51.13 52.15 -0.54 1 2 +1 24 ¦~ 09 ¤ë 0.00 0.00 0.00 51.87 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 51.87 - 0 0 - ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -1084 24 ¦~ 04 ¤ë 69.98 71.87 69.71 70.59 +1.53 325 847 +110 24 ¦~ 05 ¤ë 70.60 72.09 70.60 70.89 +1.52 148 212 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 70.87 +1.37 0 55 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 71.27 +1.47 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 71.27 - 0 0 - ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -46 24 ¦~ 04 ¤ë 0.00 0.00 0.00 5.00 +0.05 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.00 +0.05 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.99 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.00 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.00 - 0 0 - ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -116 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.20 +0.01 0 62 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.22 +0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.18 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.18 +0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.18 - 0 0 - AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -114 24 ¦~ 04 ¤ë 38.92 39.10 38.80 39.21 +0.22 13 157 +3 24 ¦~ 05 ¤ë 39.02 39.02 38.96 39.32 +0.36 41 41 +41 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.41 +0.18 0 25 0 24 ¦~ 09 ¤ë 39.00 39.00 39.00 39.00 -0.11 5 80 +5 24 ¦~ 12 ¤ë 0.00 0.00 0.00 39.00 - 0 0 - BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -373 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.24 -0.02 0 41 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.23 -0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.26 -0.02 0 628 0 24 ¦~ 09 ¤ë 3.06 3.06 3.06 3.07 -0.03 1 448 -1 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.11 - 0 0 - BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -2 24 ¦~ 04 ¤ë 5.15 5.15 5.15 5.16 -0.14 10 13 -10 24 ¦~ 05 ¤ë 5.18 5.18 5.18 5.17 -0.15 5 5 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.26 -0.14 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.13 -0.14 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.13 - 0 0 - BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.35 -0.05 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.38 -0.15 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.47 -0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.95 -0.08 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.95 - 0 0 - BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -242 24 ¦~ 04 ¤ë 102.26 104.42 101.98 103.27 +3.21 174 386 +69 24 ¦~ 05 ¤ë 103.00 103.88 103.00 103.70 +3.41 4 154 +4 24 ¦~ 06 ¤ë 0.00 0.00 0.00 104.08 +3.28 0 18 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 103.21 +3.26 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 103.21 - 0 0 - BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -436 24 ¦~ 04 ¤ë 86.40 89.63 86.40 88.86 +7.08 89 781 +47 24 ¦~ 05 ¤ë 90.18 90.18 88.15 89.22 +6.95 3 3 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 88.34 +6.55 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 88.34 +6.55 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 88.34 - 0 0 - BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -61 24 ¦~ 04 ¤ë 20.98 20.98 20.98 21.06 -0.06 3 3 +3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 21.12 -0.08 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.09 -0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 20.68 -0.11 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 20.68 - 0 0 - BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -39 24 ¦~ 04 ¤ë 11.59 11.59 11.58 11.57 +0.07 2 65 +1 24 ¦~ 05 ¤ë 11.41 11.41 11.41 11.21 -0.29 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.25 +0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.28 +0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.28 - 0 0 - BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -248 24 ¦~ 04 ¤ë 198.15 207.60 196.79 202.37 -0.46 562 548 +290 24 ¦~ 05 ¤ë 197.53 206.11 197.52 203.61 -0.69 50 20 +20 24 ¦~ 06 ¤ë 0.00 0.00 0.00 200.53 -1.24 0 8 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 201.61 -1.24 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 201.61 - 0 0 - BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -21 24 ¦~ 04 ¤ë 28.86 28.86 28.86 29.07 +0.18 1 31 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 29.19 +0.34 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 28.51 +0.15 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 28.59 +0.15 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 28.59 - 0 0 - CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -260 24 ¦~ 04 ¤ë 4.76 4.76 4.74 4.75 -0.11 12 406 +11 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.76 -0.11 0 0 0 24 ¦~ 06 ¤ë 4.80 4.80 4.77 4.78 -0.06 21 979 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.45 -0.11 0 1019 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.52 - 0 0 - CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -121 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.71 +0.02 0 20 0 24 ¦~ 05 ¤ë 3.72 3.72 3.72 3.72 0.00 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.58 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.62 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.62 - 0 0 - CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -2 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.67 +0.11 0 11 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 7.65 +0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.40 +0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.49 +0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.49 - 0 0 - CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -20 24 ¦~ 04 ¤ë 0.67 0.67 0.67 0.66 -0.01 20 56 +20 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.66 -0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.66 -0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.66 -0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.66 - 0 0 - CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.34 +0.02 0 1 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.30 -0.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.36 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.39 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.39 - 0 0 - CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -186 24 ¦~ 04 ¤ë 67.58 67.75 67.05 67.19 -0.04 77 175 +30 24 ¦~ 05 ¤ë 67.82 67.82 67.29 67.45 -0.17 115 115 +115 24 ¦~ 06 ¤ë 0.00 0.00 0.00 64.49 -0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 64.82 -0.20 0 13 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 64.82 - 0 0 - CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -1604 24 ¦~ 04 ¤ë 5.64 5.66 5.64 5.64 +0.02 584 716 +576 24 ¦~ 05 ¤ë 5.66 5.66 5.66 5.69 -0.04 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.63 +0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.65 +0.09 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.65 - 0 0 - CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -66 24 ¦~ 04 ¤ë 7.58 7.58 7.58 7.55 -0.07 9 121 +9 24 ¦~ 05 ¤ë 7.62 7.62 7.62 7.58 0.00 2 2 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.39 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.50 +0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.50 - 0 0 - CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -3 24 ¦~ 04 ¤ë 37.90 38.40 37.90 38.08 +0.18 4 41 -3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 36.49 -1.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 36.79 +0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 37.03 +0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 37.03 - 0 0 - CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -296 24 ¦~ 04 ¤ë 9.09 9.46 9.09 9.42 +0.44 50 519 -34 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.42 +0.41 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.48 +0.46 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.43 +0.63 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.43 - 0 0 - CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -56 24 ¦~ 04 ¤ë 0.00 0.00 0.00 62.65 -0.13 0 12 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 62.88 +0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 61.81 -0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 61.81 -0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 61.81 - 0 0 - CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -36 24 ¦~ 04 ¤ë 30.75 30.76 30.60 31.12 -0.10 27 362 +3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 31.24 +0.12 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 31.36 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 30.12 -0.01 0 22 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 30.12 - 0 0 - CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -291 24 ¦~ 04 ¤ë 17.71 18.35 17.57 18.20 +0.55 111 407 +72 24 ¦~ 05 ¤ë 17.81 18.28 17.81 18.24 +0.50 45 51 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.71 +0.52 0 11 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.48 +0.52 0 52 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.48 - 0 0 - COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -88 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.49 0.00 0 257 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.47 -0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.47 -0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.47 -0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.47 - 0 0 - COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -30 24 ¦~ 04 ¤ë 11.36 11.36 11.36 11.39 +0.72 10 25 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 11.39 +0.69 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.91 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.17 +0.65 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.17 - 0 0 - COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -1 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.31 +0.16 0 196 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.20 +0.12 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.13 +0.13 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.17 +0.13 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.17 - 0 0 - CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -1019 24 ¦~ 04 ¤ë 4.34 4.42 4.34 4.45 +0.06 10 50 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.50 +0.07 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.62 +0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.44 +0.04 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.44 - 0 0 - CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -3 24 ¦~ 04 ¤ë 13.51 13.77 13.51 13.81 +0.42 16 35 -1 24 ¦~ 05 ¤ë 13.11 13.46 13.11 13.52 +0.61 91 91 +91 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.86 +0.39 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.08 +0.40 0 53 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.08 - 0 0 - CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -70 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.75 -0.01 0 13 0 24 ¦~ 05 ¤ë 11.68 11.68 11.68 11.79 +0.06 2 2 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.88 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.90 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.90 - 0 0 - CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -195 24 ¦~ 04 ¤ë 0.00 0.00 0.00 30.97 +0.49 0 70 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 31.10 +0.50 0 24 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 29.57 +0.35 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 30.00 +0.36 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 30.00 - 0 0 - CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -8 24 ¦~ 04 ¤ë 4.18 4.18 4.18 4.22 -0.03 1 6 +1 24 ¦~ 05 ¤ë 4.20 4.20 4.20 4.21 -0.03 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.98 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.04 -0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.04 - 0 0 - CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -647 24 ¦~ 04 ¤ë 4.12 4.20 4.12 4.17 +0.05 3944 1211 -3482 24 ¦~ 05 ¤ë 4.12 4.12 4.12 4.17 +0.05 200 200 +200 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.23 +0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.09 +0.10 0 7 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.09 - 0 0 - CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -28 24 ¦~ 04 ¤ë 13.20 13.20 13.20 13.00 -0.18 5 224 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 13.06 -0.08 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.01 -0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.96 -0.21 0 12 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.96 - 0 0 - EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.17 - 0 0 - GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -31 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.19 +0.07 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.16 +0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.17 +0.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.18 +0.07 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.18 - 0 0 - GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -55 24 ¦~ 04 ¤ë 9.03 9.27 8.95 9.26 +0.12 9 34 0 24 ¦~ 05 ¤ë 9.21 9.33 9.21 9.30 +0.16 3 16 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.16 +0.12 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.20 +0.12 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.20 - 0 0 - GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -15 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.34 +0.28 0 15 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.40 +0.29 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.07 +0.27 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.13 +0.28 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.13 - 0 0 - GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -58 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.14 +0.42 0 123 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 24.18 +0.48 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.01 +0.35 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.67 +0.35 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 23.67 - 0 0 - GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -139 24 ¦~ 04 ¤ë 39.72 40.04 39.55 39.46 -0.20 91 139 +55 24 ¦~ 05 ¤ë 0.00 0.00 0.00 39.62 -0.29 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.85 -0.31 0 40 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.67 -0.31 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 40.57 - 0 0 - GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -64 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.74 +0.02 0 9 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.65 -0.07 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.78 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.50 +0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.50 - 0 0 - HAI - ®ü³qÃÒ¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -13 24 ¦~ 04 ¤ë 3.79 3.79 3.79 3.77 +0.04 5 5 +5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.79 +0.04 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.85 +0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.72 +0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.72 - 0 0 - HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 59.06 +0.91 0 21 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 59.33 +1.03 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 58.79 +0.78 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 58.72 +0.78 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 58.72 - 0 0 - HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -8 24 ¦~ 04 ¤ë 17.23 17.30 17.23 17.71 +0.87 33 53 +17 24 ¦~ 05 ¤ë 17.45 17.52 17.45 17.80 +0.85 55 55 +55 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.94 +0.80 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.97 +0.81 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.97 - 0 0 - HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -10 24 ¦~ 04 ¤ë 0.00 0.00 0.00 46.04 -0.22 0 10 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 44.20 -1.40 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 44.83 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 45.19 -0.21 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 45.19 - 0 0 - HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -127 24 ¦~ 04 ¤ë 228.37 232.26 227.00 228.84 -1.21 107 539 +44 24 ¦~ 05 ¤ë 229.50 229.50 229.50 229.75 -1.22 1 2 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 230.65 -1.04 500 1805 +500 24 ¦~ 09 ¤ë 0.00 0.00 0.00 229.35 -1.06 0 6 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 229.35 - 0 0 - HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -1070 24 ¦~ 04 ¤ë 61.53 61.78 61.46 61.37 -0.28 44 477 -8 24 ¦~ 05 ¤ë 60.83 61.00 60.83 60.86 +0.37 4 4 +4 24 ¦~ 06 ¤ë 0.00 0.00 0.00 59.84 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 59.74 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 61.01 - 0 0 - HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -54 24 ¦~ 04 ¤ë 0.00 0.00 0.00 5.99 -0.17 0 42 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.02 -0.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.80 -0.20 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.84 -0.22 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.84 - 0 0 - HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -15 24 ¦~ 04 ¤ë 22.47 22.47 22.47 22.38 -0.50 2 6 +2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 22.47 -0.51 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.59 -0.57 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 21.78 -0.57 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 21.78 - 0 0 - HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -12 24 ¦~ 04 ¤ë 4.55 4.63 4.55 4.63 +0.17 14 90 +5 24 ¦~ 05 ¤ë 4.63 4.63 4.63 4.64 +0.17 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.71 +0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.71 +0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.71 - 0 0 - HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -17 24 ¦~ 04 ¤ë 0.00 0.00 0.00 86.05 +0.27 0 94 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 85.25 +0.14 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 84.61 +0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 84.62 +0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 84.62 - 0 0 - ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -127 24 ¦~ 04 ¤ë 3.94 3.94 3.94 3.97 -0.03 1 672 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.98 -0.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.00 +0.04 0 473 0 24 ¦~ 09 ¤ë 3.71 3.71 3.71 3.74 -0.04 1 742 +1 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.79 - 0 0 - JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -380 24 ¦~ 04 ¤ë 103.00 107.00 103.00 105.31 +5.86 156 206 -5 24 ¦~ 05 ¤ë 104.16 106.80 104.16 105.75 +7.59 17 16 +16 24 ¦~ 06 ¤ë 0.00 0.00 0.00 106.37 +5.76 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 105.38 +5.72 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 105.38 - 0 0 - JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -32 24 ¦~ 04 ¤ë 27.94 28.57 27.71 27.82 +0.53 20 17 -4 24 ¦~ 05 ¤ë 0.00 0.00 0.00 27.94 +0.57 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 28.08 +0.50 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 27.73 +0.50 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 27.73 - 0 0 - KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -3 24 ¦~ 04 ¤ë 8.88 8.88 8.85 8.90 -0.05 56 31 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.93 -0.05 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.84 -0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.84 -0.08 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.84 - 0 0 - KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -9 24 ¦~ 04 ¤ë 0.00 0.00 0.00 24.26 +0.84 0 8 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 24.37 +0.79 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.12 +0.70 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.19 +0.71 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.19 - 0 0 - KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -77 24 ¦~ 04 ¤ë 48.42 50.55 48.26 49.33 +1.20 267 339 -64 24 ¦~ 05 ¤ë 50.38 50.44 50.38 49.52 +1.25 74 50 +50 24 ¦~ 06 ¤ë 0.00 0.00 0.00 50.11 +1.11 0 13 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 49.31 +1.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 49.31 - 0 0 - LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -276 24 ¦~ 04 ¤ë 121.81 122.50 121.81 121.96 +4.01 22 147 +19 24 ¦~ 05 ¤ë 0.00 0.00 0.00 122.48 +4.36 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 122.11 +3.82 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 124.69 +3.89 0 4 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 124.69 - 0 0 - LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -261 24 ¦~ 04 ¤ë 20.42 20.42 20.42 20.92 +0.97 1 80 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 21.01 +1.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 20.78 +0.89 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 20.84 +0.89 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 20.84 - 0 0 - LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -45 24 ¦~ 04 ¤ë 33.89 33.89 33.64 33.82 -0.54 2 42 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 33.95 -0.53 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.64 -0.66 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.75 -0.66 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.75 - 0 0 - MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -161 24 ¦~ 04 ¤ë 92.61 99.40 92.61 97.20 +5.78 368 1082 -3 24 ¦~ 05 ¤ë 93.46 99.26 93.46 97.47 +5.67 139 74 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 97.80 +6.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 97.65 +5.75 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 97.65 - 0 0 - MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -634 24 ¦~ 04 ¤ë 15.09 15.24 14.84 15.03 +0.20 491 908 +435 24 ¦~ 05 ¤ë 14.92 15.29 14.85 15.09 +0.22 26 26 +26 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.04 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.05 +0.18 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.05 - 0 0 - MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -19 24 ¦~ 04 ¤ë 6.66 6.66 6.66 6.69 +0.26 1 4 -1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.70 +0.25 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.76 +0.24 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.74 +0.25 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 6.74 - 0 0 - MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -20 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.73 -0.02 0 18 0 24 ¦~ 05 ¤ë 2.73 2.73 2.73 2.77 +0.01 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.65 -0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.70 -0.02 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.70 - 0 0 - MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -27 24 ¦~ 04 ¤ë 0.00 0.00 0.00 25.92 -0.30 0 3 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 25.12 -0.95 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.23 -0.36 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.36 -0.36 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.36 - 0 0 - NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -14 24 ¦~ 04 ¤ë 13.26 13.45 13.26 13.96 +0.29 21 51 -18 24 ¦~ 05 ¤ë 0.00 0.00 0.00 14.02 +0.35 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.99 +0.28 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.75 +0.93 0 44 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.75 - 0 0 - NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -11 24 ¦~ 04 ¤ë 42.10 42.65 42.07 42.45 +1.02 24 40 +18 24 ¦~ 05 ¤ë 0.00 0.00 0.00 41.92 +0.85 0 1 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 41.77 +1.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 41.91 +1.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 41.91 - 0 0 - NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -124 24 ¦~ 04 ¤ë 162.16 165.57 162.16 163.76 +1.73 22 130 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 164.41 +1.80 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 164.29 +1.29 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 162.34 +1.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 162.34 - 0 0 - NWA - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,113.8153 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -78 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.38 -0.05 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -192 24 ¦~ 04 ¤ë 0.00 0.00 0.00 8.31 -0.03 0 33 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.34 -0.32 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.38 -0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.40 -0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.40 - 0 0 - PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -321 24 ¦~ 04 ¤ë 33.02 33.53 33.02 33.29 +0.51 162 712 +66 24 ¦~ 05 ¤ë 32.82 33.47 32.82 33.40 +0.66 113 159 +66 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.77 +0.40 0 36 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 31.86 +0.40 0 90 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 31.86 - 0 0 - PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -232 24 ¦~ 04 ¤ë 6.55 6.74 6.55 6.75 +0.24 98 248 +95 24 ¦~ 05 ¤ë 6.53 6.84 6.53 6.75 +0.25 55 50 +50 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.64 +0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.68 +0.23 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 6.68 - 0 0 - PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -302 24 ¦~ 04 ¤ë 30.95 33.09 30.95 32.17 -0.02 703 1145 +461 24 ¦~ 05 ¤ë 31.49 31.82 31.33 32.31 +0.02 120 135 +120 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.27 0.00 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.06 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.06 - 0 0 - PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -148 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.85 -0.02 0 66 0 24 ¦~ 05 ¤ë 12.13 12.13 11.83 11.90 +0.01 2 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.85 -0.02 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.08 -0.02 0 15 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.08 - 0 0 - PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -48 24 ¦~ 04 ¤ë 10.58 10.58 10.44 10.41 -0.17 7 17 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 10.45 -0.16 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.08 -0.21 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.18 -0.21 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.18 - 0 0 - SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -122 24 ¦~ 04 ¤ë 22.00 22.00 22.00 22.10 +0.32 1 147 0 24 ¦~ 05 ¤ë 22.02 22.28 22.02 22.22 +0.42 2 2 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 22.19 +0.35 0 60 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 22.40 +0.35 0 60 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 22.40 - 0 0 - SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -37 24 ¦~ 04 ¤ë 0.00 0.00 0.00 75.93 -0.41 0 41 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 76.27 -0.31 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 76.41 -0.91 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 77.08 -0.62 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 77.08 - 0 0 - SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -4 24 ¦~ 04 ¤ë 6.14 6.18 6.02 6.09 +0.08 37 32 -20 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.12 +0.12 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.04 +0.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.10 +0.07 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 6.10 - 0 0 - SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -88 24 ¦~ 04 ¤ë 15.17 15.49 15.12 15.26 +0.21 89 201 +71 24 ¦~ 05 ¤ë 0.00 0.00 0.00 15.32 +0.28 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.30 +0.24 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.40 +0.24 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.40 - 0 0 - SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -40 24 ¦~ 04 ¤ë 40.39 41.04 40.00 40.23 +0.52 4 13 -2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 40.19 +0.34 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.90 +0.40 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.96 +0.40 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 39.96 - 0 0 - SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -4 24 ¦~ 04 ¤ë 0.00 0.00 0.00 1.13 0.00 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 1.13 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 1.13 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 1.13 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 1.13 - 0 0 - SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 63.00 63.00 63.00 62.75 +0.16 1 1 +1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 63.01 +1.22 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 63.42 +0.24 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 63.75 +0.25 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 63.75 - 0 0 - SWB - ¤Ó¥jªÑ¥÷¦³¤½¥q 'A' ªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 571.7110 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 TCH - ÄË°T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -614 24 ¦~ 04 ¤ë 302.54 310.70 302.54 306.04 +2.74 947 2416 +43 24 ¦~ 05 ¤ë 302.20 308.00 300.98 304.15 +3.05 88 107 +40 24 ¦~ 06 ¤ë 0.00 0.00 0.00 305.38 +1.58 0 44 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 296.14 +1.80 0 17 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 296.14 - 0 0 - TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 16.74 +0.13 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.77 +0.13 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.77 +0.13 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.78 +0.13 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.78 - 0 0 - TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -64 24 ¦~ 04 ¤ë 340.00 350.03 340.00 345.80 -3.34 18 55 -9 24 ¦~ 05 ¤ë 346.69 346.69 346.69 347.31 -1.88 10 10 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 345.29 -2.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 353.60 -2.30 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 353.60 - 0 0 - TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -14 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.91 0.00 0 2 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.88 +0.01 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.88 +0.01 0 2 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.89 +0.01 0 1 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.90 - 0 0 - WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 74.08 +3.25 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 74.11 +3.25 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 75.31 +3.30 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 75.79 +3.32 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 75.79 - 0 0 - WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 0.00 0.00 0.00 25.58 -0.52 0 25 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 25.71 -0.31 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.67 -0.56 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.73 -0.56 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.73 - 0 0 - WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -141 24 ¦~ 04 ¤ë 13.93 14.97 13.89 14.41 +0.59 146 184 +15 24 ¦~ 05 ¤ë 0.00 0.00 0.00 14.44 +0.62 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 14.60 +0.55 0 55 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 14.79 +0.56 0 19 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 14.79 - 0 0 - YZA - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 3,226.4463 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -28 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -106 24 ¦~ 04 ¤ë 16.67 16.67 16.55 16.52 -0.25 20 120 +10 24 ¦~ 05 ¤ë 0.00 0.00 0.00 16.58 -0.25 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.72 -0.29 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.20 -0.33 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.20 - 0 0 - ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 0 24 ¦~ 04 ¤ë 12.84 12.84 12.84 12.53 -0.19 2 2 +2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 12.59 -0.29 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.60 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.71 -0.22 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.71 - 0 0 - ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 03 ¤ë ¤w ¨ì ´Á 0 -38 24 ¦~ 04 ¤ë 15.75 15.75 15.75 15.70 +0.39 5 15 0 24 ¦~ 05 ¤ë 15.81 15.81 15.81 15.66 +0.26 1 1 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.53 +0.28 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.59 +0.28 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.59 - 0 0 - ©Ò¦³¦X¬ùÁ`p 12435 28156 -14166 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö