ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2024 ¦~ 4 ¤ë 26 ¤é, ¬P´Á¤ ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 12.75 +0.19 0 3 0 24 ¦~ 05 ¤ë 12.75 12.75 12.75 12.78 +0.18 1 4 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.85 +0.19 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.87 +0.19 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.82 +0.19 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 25.30 25.80 25.30 25.57 +1.03 6 40 0 24 ¦~ 05 ¤ë 25.00 25.82 25.00 25.56 +1.05 11 91 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.63 +1.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.69 +1.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.70 +1.06 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.52 -0.03 0 53 0 24 ¦~ 05 ¤ë 3.34 3.34 3.34 3.30 -0.04 1 0 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.32 -0.03 0 132 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.36 -0.01 0 62 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.39 -0.01 0 0 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 17.90 +0.53 0 30 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 17.97 +0.53 0 199 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.22 +0.48 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.47 +0.49 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.51 +0.50 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 52.20 54.34 52.20 54.15 +2.68 100 51 -11 24 ¦~ 05 ¤ë 51.22 53.40 51.22 53.20 +2.70 58 148 +41 24 ¦~ 06 ¤ë 0.00 0.00 0.00 53.36 +2.47 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 53.27 +2.47 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 53.28 +2.47 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 73.92 75.67 73.92 75.49 +2.43 370 553 -226 24 ¦~ 05 ¤ë 74.30 76.00 74.30 75.73 +2.34 245 429 +12 24 ¦~ 06 ¤ë 74.79 75.70 74.79 75.68 +2.29 2 209 -1 24 ¦~ 09 ¤ë 0.00 0.00 0.00 76.39 +2.33 0 5 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 75.37 +2.34 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 5.27 +0.04 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.27 +0.02 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.27 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.30 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.30 +0.05 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 2.80 2.88 2.80 2.95 +0.17 78 330 +67 24 ¦~ 05 ¤ë 2.83 2.96 2.83 2.96 +0.16 94 98 -56 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.98 +0.20 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.95 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.95 +0.20 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 39.60 39.70 39.60 39.71 +0.64 8 114 -8 24 ¦~ 05 ¤ë 39.40 39.40 39.40 39.79 +0.60 2 305 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 39.88 +0.60 0 20 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 39.60 +0.60 0 73 0 24 ¦~ 12 ¤ë 40.00 40.00 40.00 40.04 +0.54 1 6 +1 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.47 -0.03 0 22 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.47 -0.05 0 42 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.50 -0.01 0 623 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.28 0.00 0 1355 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.30 0.00 0 1431 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 5.45 5.45 5.37 5.40 -0.02 14 17 -4 24 ¦~ 05 ¤ë 5.48 5.48 5.48 5.42 -0.03 10 15 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.51 -0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.32 -0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.36 -0.06 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.62 +0.13 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 9.65 +0.14 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.75 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.24 +0.18 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.24 +0.18 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 04 ¤ë 99.10 101.30 99.10 100.83 +2.90 126 402 +18 24 ¦~ 05 ¤ë 99.75 101.13 99.75 101.15 +2.85 78 179 +25 24 ¦~ 06 ¤ë 0.00 0.00 0.00 101.86 +3.01 0 18 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 101.33 +3.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 101.35 +3.01 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 24 ¦~ 04 ¤ë 100.05 105.82 100.05 104.40 +4.42 137 706 -13 24 ¦~ 05 ¤ë 102.96 106.29 102.30 104.75 +4.40 51 158 +4 24 ¦~ 06 ¤ë 0.00 0.00 0.00 104.34 +4.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 104.34 +4.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 104.34 +4.20 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 23.76 23.76 23.76 23.74 +0.01 6 97 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.81 0.00 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 23.84 -0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.41 -0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 23.45 -0.06 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 10.96 +0.19 0 38 0 24 ¦~ 05 ¤ë 10.50 10.50 10.50 10.59 +0.20 1 36 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.64 +0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.67 +0.22 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.68 +0.22 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 209.02 214.70 208.61 212.81 +9.07 79 214 -6 24 ¦~ 05 ¤ë 208.20 215.35 208.20 213.61 +9.51 351 858 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 211.18 +9.05 0 8 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 212.53 +9.11 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 212.68 +9.13 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 25.27 +0.85 0 42 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 25.38 +0.86 0 15 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.62 +0.75 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.71 +0.76 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.72 +0.76 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 4.99 4.99 4.99 4.96 0.00 55 47 -55 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.01 0.00 0 30 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.02 0.00 0 827 0 24 ¦~ 09 ¤ë 4.65 4.65 4.65 4.63 -0.02 30 1007 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.67 +0.01 0 2595 0 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 4.30 4.30 4.29 4.29 +0.06 25 22 -10 24 ¦~ 05 ¤ë 4.34 4.34 4.32 4.31 +0.06 62 108 +62 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.10 +0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.17 +0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.18 +0.06 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.69 -0.13 0 61 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 7.65 -0.13 0 88 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.36 -0.17 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.48 -0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.49 -0.17 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.66 -0.03 0 36 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.71 +0.03 0 5 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.71 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.71 +0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.71 +0.03 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 2.69 2.69 2.69 2.65 -0.08 1 1 +1 24 ¦~ 05 ¤ë 2.67 2.67 2.64 2.66 -0.08 6 0 -6 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.66 -0.10 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.69 -0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.72 -0.10 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 71.02 71.46 70.85 71.09 +0.38 59 203 0 24 ¦~ 05 ¤ë 71.15 71.60 71.15 71.38 +0.38 8 192 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 68.64 +0.25 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 68.96 +0.25 0 13 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 68.96 +0.25 0 0 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 6.10 6.14 6.07 6.10 +0.04 39 332 -2 24 ¦~ 05 ¤ë 6.13 6.13 6.11 6.18 +0.10 20 77 +18 24 ¦~ 06 ¤ë 0.00 0.00 0.00 6.09 +0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 6.12 +0.08 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 6.12 +0.08 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 7.46 7.56 7.46 7.50 +0.07 52 101 -42 24 ¦~ 05 ¤ë 7.52 7.52 7.52 7.57 +0.11 7 63 +7 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.31 +0.09 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.41 +0.09 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.42 +0.09 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 38.41 38.41 38.41 38.47 +0.25 5 42 0 24 ¦~ 05 ¤ë 36.71 36.95 36.71 36.86 +0.25 6 66 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 37.03 +0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 37.35 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 37.41 +0.05 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 10.18 10.34 10.18 10.32 +0.20 226 303 -28 24 ¦~ 05 ¤ë 10.20 10.32 10.18 10.38 +0.23 65 329 +50 24 ¦~ 06 ¤ë 0.00 0.00 0.00 10.39 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 10.30 +0.19 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 10.32 +0.19 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 62.93 62.93 62.93 62.74 +0.06 12 26 -12 24 ¦~ 05 ¤ë 63.18 63.18 63.18 62.98 +0.06 12 2 -12 24 ¦~ 06 ¤ë 0.00 0.00 0.00 62.01 -0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 62.01 -0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 62.01 -0.10 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 34.37 34.58 34.37 34.30 +0.20 80 126 -78 24 ¦~ 05 ¤ë 34.62 34.62 34.44 34.46 +0.24 35 81 -26 24 ¦~ 06 ¤ë 0.00 0.00 0.00 34.52 +0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 33.33 +0.10 0 22 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 33.38 +0.10 0 0 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 19.80 20.17 19.63 19.69 +0.69 157 483 +28 24 ¦~ 05 ¤ë 20.02 20.19 19.76 19.76 +0.70 64 319 +33 24 ¦~ 06 ¤ë 0.00 0.00 0.00 19.20 +0.68 0 11 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 18.89 +0.68 0 56 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 19.04 +0.68 0 0 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.49 0.00 0 257 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 13.39 13.39 13.39 14.05 +1.20 1 103 0 24 ¦~ 05 ¤ë 13.19 13.50 13.19 14.09 +1.20 2 34 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.61 +1.07 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.89 +1.09 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.90 +1.09 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 9.50 +0.09 0 182 0 24 ¦~ 05 ¤ë 9.48 9.48 9.45 9.53 +0.08 30 79 +30 24 ¦~ 06 ¤ë 9.27 9.27 9.27 9.36 +0.10 10 20 +10 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.47 +0.10 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.43 +0.09 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 4.83 4.85 4.83 4.80 +0.03 12 104 -12 24 ¦~ 05 ¤ë 4.89 4.89 4.87 4.85 +0.07 11 24 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.95 +0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.57 +0.03 0 1 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.79 +0.03 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 17.00 17.00 17.00 17.18 +0.66 1 18 0 24 ¦~ 05 ¤ë 16.71 16.98 16.71 16.92 +0.64 3 250 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.43 +0.57 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.76 +0.58 0 53 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.80 +0.58 0 0 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 12.04 12.04 12.01 12.04 +0.16 2 9 -2 24 ¦~ 05 ¤ë 12.05 12.11 12.05 12.11 +0.18 3 19 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.18 +0.17 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.22 +0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.18 +0.17 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 32.32 32.32 32.32 32.04 -0.04 10 44 -10 24 ¦~ 05 ¤ë 32.43 32.43 32.43 32.16 -0.03 9 29 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 30.45 -0.17 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 31.02 -0.17 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 31.09 -0.17 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 24 ¦~ 04 ¤ë 4.42 4.42 4.41 4.41 +0.03 2 10 -2 24 ¦~ 05 ¤ë 0.00 0.00 0.00 4.45 +0.03 0 13 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.17 -0.03 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.25 -0.03 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.25 -0.03 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 4.44 4.45 4.41 4.41 -0.04 30 990 +5 24 ¦~ 05 ¤ë 4.45 4.45 4.45 4.41 -0.03 9 291 +9 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.43 -0.04 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.30 -0.04 0 7 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.30 -0.04 0 0 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 12.10 12.38 12.04 12.37 +0.84 47 250 -13 24 ¦~ 05 ¤ë 12.04 12.42 12.00 12.38 +0.77 44 181 +32 24 ¦~ 06 ¤ë 0.00 0.00 0.00 12.40 +0.78 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 12.28 +0.81 0 12 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 12.30 +0.81 0 0 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 3.25 +0.08 0 2 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 3.22 +0.08 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.24 +0.08 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.26 +0.08 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.27 +0.08 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 9.31 9.47 9.31 9.40 +0.19 29 39 -1 24 ¦~ 05 ¤ë 9.30 9.37 9.30 9.42 +0.18 3 13 +1 24 ¦~ 06 ¤ë 9.50 9.50 9.50 9.28 +0.19 2 2 +2 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.32 +0.19 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.32 +0.19 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 8.45 8.45 8.45 8.42 +0.21 1 15 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 8.47 +0.24 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.14 +0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.21 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.23 +0.20 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 22.19 22.19 22.19 22.41 +0.60 3 128 0 24 ¦~ 05 ¤ë 22.46 22.46 22.46 22.50 +0.59 3 73 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 22.50 +0.70 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 21.97 +0.71 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 22.00 +0.71 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 34.67 35.15 34.67 35.60 +0.58 10 184 0 24 ¦~ 05 ¤ë 35.43 35.65 35.43 35.78 +0.60 2 112 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 35.95 +0.55 0 40 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 35.82 +0.55 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 36.59 +0.56 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 11.57 11.57 11.57 11.58 -0.22 10 44 +8 24 ¦~ 05 ¤ë 0.00 0.00 0.00 11.32 -0.21 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.36 -0.22 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.57 -0.23 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.59 -0.23 0 0 0 HAI - ®ü³qÃÒ¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 3.72 3.72 3.72 3.85 +0.19 3 10 0 24 ¦~ 05 ¤ë 3.81 3.81 3.81 3.86 +0.20 5 5 +5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 3.95 +0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.00 +0.21 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.00 +0.21 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 63.64 +1.70 0 3 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 63.91 +1.72 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 63.66 +1.66 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 63.57 +1.66 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 63.59 +1.67 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 17.30 17.92 17.30 17.96 +1.07 34 60 0 24 ¦~ 05 ¤ë 17.16 18.05 17.16 18.04 +1.08 52 90 +22 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.24 +1.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.28 +1.11 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.28 +1.11 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 45.11 45.11 45.11 45.36 -0.17 3 18 -3 24 ¦~ 05 ¤ë 0.00 0.00 0.00 43.50 -0.17 0 10 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 43.82 -0.37 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 44.26 -0.37 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 44.34 -0.37 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 247.00 250.00 247.00 250.38 +3.78 34 545 -5 24 ¦~ 05 ¤ë 249.38 252.00 247.58 251.45 +4.29 173 965 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 252.45 +3.39 0 101 -46 24 ¦~ 09 ¤ë 0.00 0.00 0.00 250.97 +3.44 0 7 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 251.84 +3.46 0 0 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 04 ¤ë 64.67 64.90 64.67 64.88 +0.14 44 605 0 24 ¦~ 05 ¤ë 64.28 64.35 64.16 64.30 +0.16 67 2182 +2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 64.62 +0.19 0 50 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 63.58 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 64.80 +0.20 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 6.03 6.03 6.03 5.99 -0.05 1 34 -1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 6.04 0.00 0 38 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.83 -0.01 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.89 -0.04 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.78 -0.04 0 1 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 23.83 +0.26 0 16 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 23.92 +0.30 0 10 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 22.91 +0.20 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 23.15 +0.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 23.22 +0.20 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 4.91 -0.07 0 33 0 24 ¦~ 05 ¤ë 4.91 4.91 4.87 4.90 -0.10 278 409 +278 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.01 -0.10 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 4.98 -0.11 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 4.99 -0.11 0 0 0 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 102.99 102.99 102.94 102.74 +1.14 40 45 -39 24 ¦~ 05 ¤ë 0.00 0.00 0.00 102.01 +1.15 0 284 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 101.26 +0.70 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 101.28 +0.70 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 101.28 +0.70 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 4.17 4.17 4.17 4.14 -0.01 4 321 -4 24 ¦~ 05 ¤ë 4.18 4.18 4.18 4.19 +0.01 1 29 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 4.19 +0.01 0 473 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 3.91 +0.02 0 1328 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 3.97 +0.05 0 550 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 114.17 118.39 114.17 117.73 +6.62 67 125 -32 24 ¦~ 05 ¤ë 114.08 118.75 114.08 118.17 +6.21 34 75 -7 24 ¦~ 06 ¤ë 0.00 0.00 0.00 118.87 +6.45 0 10 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 118.13 +6.42 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 118.17 +6.42 0 0 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 25.65 26.20 25.65 26.73 +1.93 9 10 -1 24 ¦~ 05 ¤ë 25.80 26.68 25.80 26.83 +1.93 11 20 +11 24 ¦~ 06 ¤ë 0.00 0.00 0.00 26.87 +1.81 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 26.63 +1.80 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 26.63 +1.80 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 8.36 8.36 8.30 8.37 +0.48 141 10 -141 24 ¦~ 05 ¤ë 8.12 8.12 8.12 8.40 +0.48 1 60 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.38 +0.50 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.38 +0.50 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.38 +0.50 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 26.16 +0.93 0 1 0 24 ¦~ 05 ¤ë 26.10 26.10 26.10 26.26 +0.93 1 25 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 26.08 +0.95 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 26.16 +0.96 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 26.17 +0.96 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 54.67 56.50 54.54 56.73 +3.87 97 214 -31 24 ¦~ 05 ¤ë 52.85 56.95 52.85 56.93 +3.90 110 120 +42 24 ¦~ 06 ¤ë 0.00 0.00 0.00 57.37 +3.74 0 13 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 56.77 +3.72 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 56.78 +3.72 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 94.20 100.25 94.20 99.11 +5.62 299 296 +31 24 ¦~ 05 ¤ë 96.42 100.18 96.41 99.51 +5.64 100 136 +69 24 ¦~ 06 ¤ë 0.00 0.00 0.00 99.39 +5.42 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 101.29 +5.52 0 4 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 101.42 +5.53 0 0 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 21.14 +1.26 0 78 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 21.23 +1.27 0 75 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 21.04 +1.21 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 21.12 +1.21 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 21.13 +1.21 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 34.26 34.26 34.26 33.95 -0.02 2 2 -2 24 ¦~ 05 ¤ë 34.37 34.39 34.37 34.10 0.00 12 70 +10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 32.82 0.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 32.95 0.00 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 32.99 0.00 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 112.94 117.40 112.94 115.57 +4.20 322 491 -61 24 ¦~ 05 ¤ë 112.17 117.60 112.17 116.03 +4.34 464 626 -52 24 ¦~ 06 ¤ë 0.00 0.00 0.00 116.45 +4.35 0 25 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 116.50 +4.13 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 116.54 +4.13 0 0 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 16.78 17.49 16.78 17.36 +0.70 122 222 -39 24 ¦~ 05 ¤ë 16.89 17.58 16.89 17.40 +0.71 743 553 +248 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.46 +0.76 0 1 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.47 +0.76 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.47 +0.76 0 0 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 7.65 +0.47 0 4 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 7.69 +0.49 0 34 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.72 +0.48 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.73 +0.50 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.75 +0.50 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 2.82 0.00 0 12 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 2.84 +0.01 0 18 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 2.75 +0.01 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 2.82 +0.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 2.82 +0.01 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 25.26 +0.20 0 30 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 24.46 +0.20 0 66 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 24.49 +0.15 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 24.64 +0.15 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 24.66 +0.15 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 14.78 +0.42 0 67 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 14.84 +0.40 0 34 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 14.87 +0.44 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 14.59 +0.46 0 44 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 14.35 +0.45 0 1 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 44.90 44.90 44.90 44.82 +0.04 4 35 -4 24 ¦~ 05 ¤ë 44.17 44.33 44.17 44.26 +0.04 20 60 +20 24 ¦~ 06 ¤ë 0.00 0.00 0.00 44.29 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 44.46 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 44.50 +0.05 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 149.70 149.95 149.24 149.48 +2.90 45 32 -27 24 ¦~ 05 ¤ë 149.99 150.59 149.20 150.01 +2.96 27 154 +3 24 ¦~ 06 ¤ë 0.00 0.00 0.00 149.96 +2.60 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 148.72 +2.60 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 148.72 +2.60 0 0 0 NWA - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,113.8153 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.22 +0.23 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 8.09 8.09 8.08 8.14 +0.22 30 26 -30 24 ¦~ 05 ¤ë 8.13 8.13 8.12 8.15 +0.20 31 34 +27 24 ¦~ 06 ¤ë 0.00 0.00 0.00 8.20 +0.23 0 118 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 8.25 +0.23 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 8.24 +0.24 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 35.22 36.19 35.15 35.82 +0.52 209 642 -1 24 ¦~ 05 ¤ë 35.39 36.41 35.30 35.98 +0.56 416 1032 -346 24 ¦~ 06 ¤ë 0.00 0.00 0.00 34.63 +0.55 0 58 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 34.56 +0.55 0 90 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 34.15 +0.55 0 0 0 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 7.53 7.63 7.53 7.52 +0.19 32 355 -10 24 ¦~ 05 ¤ë 7.62 7.62 7.62 7.58 +0.22 2 332 -2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 7.46 +0.18 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 7.53 +0.18 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 7.56 +0.19 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 24 ¦~ 04 ¤ë 30.08 30.28 30.04 30.38 +2.45 55 715 +48 24 ¦~ 05 ¤ë 28.54 30.59 28.54 30.47 +2.46 46 757 +24 24 ¦~ 06 ¤ë 0.00 0.00 0.00 30.42 +2.46 0 3 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 30.26 +2.45 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 30.26 +2.45 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 11.03 +0.53 0 73 0 24 ¦~ 05 ¤ë 11.10 11.10 11.10 11.07 +0.53 1 75 +1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 11.09 +0.56 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 11.27 +0.57 0 15 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 11.30 +0.57 0 0 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 10.08 10.08 10.08 10.08 +0.02 1 40 -1 24 ¦~ 05 ¤ë 10.14 10.16 10.07 10.10 0.00 15 39 +7 24 ¦~ 06 ¤ë 0.00 0.00 0.00 9.70 -0.06 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 9.84 -0.06 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 9.84 -0.06 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 24 ¦~ 04 ¤ë 18.48 18.60 18.48 18.74 +0.51 8 70 -5 24 ¦~ 05 ¤ë 18.14 18.81 18.14 18.82 +0.52 53 254 +32 24 ¦~ 06 ¤ë 0.00 0.00 0.00 18.81 +0.52 0 60 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 18.99 +0.53 0 60 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 19.00 +0.53 0 0 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 73.15 73.45 72.72 72.87 +0.87 34 20 +2 24 ¦~ 05 ¤ë 73.55 73.76 73.10 73.15 +0.88 6 10 -2 24 ¦~ 06 ¤ë 0.00 0.00 0.00 73.62 +1.21 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 74.20 +0.86 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 73.88 +0.88 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 5.26 5.30 5.26 5.32 +0.11 6 4 -5 24 ¦~ 05 ¤ë 0.00 0.00 0.00 5.35 +0.10 0 16 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 5.32 +0.07 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 5.29 +0.07 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 5.30 +0.07 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 24 ¦~ 04 ¤ë 15.39 15.68 15.36 15.61 +0.48 26 93 -14 24 ¦~ 05 ¤ë 15.50 15.63 15.48 15.66 +0.47 22 143 +16 24 ¦~ 06 ¤ë 0.00 0.00 0.00 15.65 +0.44 0 4 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 15.74 +0.44 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 15.77 +0.45 0 0 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 36.37 37.60 36.37 38.08 +2.61 33 26 +14 24 ¦~ 05 ¤ë 37.24 38.00 37.24 38.02 +2.62 15 45 -5 24 ¦~ 06 ¤ë 0.00 0.00 0.00 38.05 +2.66 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 38.11 +2.66 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 38.11 +2.66 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 1.14 +0.15 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 1.14 +0.16 0 4 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 1.14 +0.16 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 1.14 +0.16 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 1.14 +0.16 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 0.00 0.00 0.00 65.05 +1.78 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 65.31 +1.80 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 65.89 +1.71 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 65.05 +1.72 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 65.14 +1.73 0 0 0 TCH - ÄË°T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 342.82 351.23 342.49 348.70 +10.20 697 444 -198 24 ¦~ 05 ¤ë 339.30 348.88 336.84 346.60 +10.18 1114 2196 +36 24 ¦~ 06 ¤ë 341.91 350.41 341.91 347.91 +10.12 55 140 +21 24 ¦~ 09 ¤ë 0.00 0.00 0.00 351.12 +9.12 0 17 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 340.54 +8.90 0 0 0 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 17.77 +0.39 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 17.84 +0.39 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.86 +0.39 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.88 +0.39 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.88 +0.39 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 24 ¦~ 04 ¤ë 398.68 410.00 398.68 406.72 +12.24 62 22 -20 24 ¦~ 05 ¤ë 402.85 411.40 401.46 408.36 +12.31 34 19 -1 24 ¦~ 06 ¤ë 0.00 0.00 0.00 406.70 +12.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 415.14 +12.20 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 415.60 +12.23 0 0 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 0.97 +0.05 0 5 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 0.91 +0.02 0 4 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 0.90 +0.01 0 2 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 0.91 +0.01 0 1 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 0.92 +0.01 0 125 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 24 ¦~ 04 ¤ë 0.00 0.00 0.00 69.12 +1.45 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 69.19 +1.45 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 70.01 +1.45 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 70.57 +1.47 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 70.68 +1.48 0 0 0 WEC - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-B) - ¦X¬ù¼¼Æ 109.6460 24 ¦~ 04 ¤ë 0.00 0.00 0.00 69.12 +1.45 0 0 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 69.19 +1.45 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 70.01 +1.45 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 70.57 +1.47 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 70.68 +1.48 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 25.12 25.12 25.12 25.20 +0.22 1 0 -1 24 ¦~ 05 ¤ë 0.00 0.00 0.00 25.30 +0.21 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 25.28 +0.05 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 25.12 +0.05 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 25.14 +0.05 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 24 ¦~ 04 ¤ë 13.14 13.28 12.99 13.50 +0.77 61 174 -19 24 ¦~ 05 ¤ë 13.09 13.52 13.09 13.55 +0.77 62 105 +49 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.68 +0.75 0 55 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.74 +0.75 0 20 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.90 +0.76 0 0 0 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 16.99 16.99 16.79 16.59 -0.58 83 34 -69 24 ¦~ 05 ¤ë 16.72 16.72 16.58 16.58 -0.64 17 78 -10 24 ¦~ 06 ¤ë 0.00 0.00 0.00 16.79 -0.63 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 16.74 -0.70 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 16.87 -0.71 0 0 0 ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 24 ¦~ 04 ¤ë 0.00 0.00 0.00 13.14 +1.02 0 6 0 24 ¦~ 05 ¤ë 0.00 0.00 0.00 13.19 +1.02 0 0 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 13.19 +1.00 0 0 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 13.29 +1.01 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 13.31 +1.01 0 0 0 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 24 ¦~ 04 ¤ë 17.37 17.59 17.21 17.55 +0.53 11 15 -2 24 ¦~ 05 ¤ë 17.26 17.58 17.26 17.31 +0.31 2 61 0 24 ¦~ 06 ¤ë 0.00 0.00 0.00 17.50 +0.56 0 15 0 24 ¦~ 09 ¤ë 0.00 0.00 0.00 17.60 +0.57 0 0 0 24 ¦~ 12 ¤ë 0.00 0.00 0.00 17.61 +0.57 0 0 0 ©Ò¦³¦X¬ùÁ`p 9755 41485 -368 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 24 ¦~ 04 ¤ë/24 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö