ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i

­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A
¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C

                          ¥æ©ö©Òªº¥æ©ö¤é
                          2025 ¦~ 1 ¤ë 15 ¤é, ¬P´Á¤T

¦X¬ù¤ë¥÷       *¶}¥«  *¥þ¤é³Ì°ª *¥þ¤é³Ì§C    µ²ºâ»ù  µ²ºâ»ùÅÜ°Ê     ¦¨¥æ¶q   ¥¼¥­­Ü¦X¬ù ¥¼¥­­Ü¦X¬ùÅÜ°Ê


A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     13.14       -0.07          0          132             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     13.19       -0.05          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     13.30       -0.03          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.36       -0.03          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.36       -0.03          0            0             0

AAC - ·çÁn¬ì§Þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    35.56      36.66     35.56     36.66       +0.63         10           32            +4
25 ¦~ 02 ¤ë     0.00       0.00      0.00     36.78       +0.63          0           14             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     36.62       +0.45          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     36.58       +0.45          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     36.58       +0.45          0            0             0

ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.22       +0.02          0           27             0
25 ¦~ 02 ¤ë     4.24       4.24      4.22      4.23       +0.01          3            8            +3
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.31       +0.02          0          105             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.27       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.20       +0.01          0            0             0

ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     20.26       +0.70          0           23             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     20.34       +0.72          0           65             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     20.43       +0.77          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.06       +0.80          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     20.07       +0.80          0            0             0

AIA - ¤Í¨¹«OÀI±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    52.71      52.71     52.71     53.26       +0.21         10           69           +10
25 ¦~ 02 ¤ë    52.88      53.44     52.88     53.43       +0.21         11           30           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00     52.99       +0.35          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     52.31       +0.35          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     52.32       +0.35          0            0             0

ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    79.56      80.22     79.51     79.95       -0.34         60          792           -17
25 ¦~ 02 ¤ë    79.92      80.00     79.70     80.29       -0.12        249          406          +219
25 ¦~ 03 ¤ë     0.00       0.00      0.00     80.52       -0.17          0           46             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     80.49       -0.01          0            4             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     80.55       -0.01          0            0             0

ALC - ¤¤°ê¾T·~ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.63       -0.07          0          100             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      4.63       -0.08          0            2             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.66       -0.06          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.59       -0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.59       -0.06          0            0             0

ALH - ªü¨½°·±d«H®§§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      3.30       -0.05          0           73             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      3.31       -0.05          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      3.28       -0.06          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.28       -0.06          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.28       -0.06          0            0             0

AMC - µØ®Lº­²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     41.57       -0.25          0          253             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     41.63       -0.25          0          118             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     41.80       -0.04          0           22             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     41.95       -0.04          0            8             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     41.76       -0.04          0            1             0

BCL - ¤¤°ê»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     3.82       3.82      3.82      3.85       +0.05         10         1204           -10
25 ¦~ 02 ¤ë     0.00       0.00      0.00      3.86       +0.05          0            2             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      3.88       +0.05          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.90       +0.05          0            3             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.84       +0.06          0           98             0

BCM - ¥æ³q»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      5.97       +0.03          0          672             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      5.99       +0.01          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.08       +0.05          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.13       +0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.13       +0.05          0            0             0

BEA - ªF¨È»È¦æ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 01 ¤ë     0.00       0.00      0.00      9.80       +0.06          0           19             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      9.83       +0.06          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      9.60        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      9.59        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      9.59        0.00          0            0             0

BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 01 ¤ë    78.37      78.37     78.32     78.61       +0.91          3          520            -2
25 ¦~ 02 ¤ë    77.32      78.35     77.32     78.83       +0.89         93          835           +40
25 ¦~ 03 ¤ë     0.00       0.00      0.00     79.24       +0.95          0           20             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     79.79       +0.96          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     79.82       +0.96          0            0             0

BLI - ¹Í­ù¹Í­ùªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 60
25 ¦~ 01 ¤ë   129.42     130.41    129.00    129.32       -1.81         59          739           +10
25 ¦~ 02 ¤ë   130.74     131.00    128.95    129.73       -1.84        291          564          +181
25 ¦~ 03 ¤ë     0.00       0.00      0.00    129.15       -1.60          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    129.15       -1.60          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    129.15       -1.60          0            0             0

BOC - ¤¤»È­»´ä(±±ªÑ)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     24.55       +0.08          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     24.63       +0.08          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     24.77       +0.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     25.00       +0.20          0           82             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     24.92       +0.21          0            0             0

BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      6.98       -0.06          0          300             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      7.01       -0.05          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      7.05       -0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.78       -0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.78       -0.04          0            0             0

BYD - ¤ñ¨È­}ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00    259.39       +1.87          0          228             0
25 ¦~ 02 ¤ë   257.91     260.10    257.91    260.10       +1.78          8          171            +1
25 ¦~ 03 ¤ë     0.00       0.00      0.00    259.62       +1.79          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    258.12       +1.80          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    258.23       +1.81          0            0             0

BYE - ¤ñ¨È­}¹q¤l(°ê»Ú)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     37.74       -0.99          0           26             0
25 ¦~ 02 ¤ë    37.79      37.79     37.79     37.85       -1.00          1            9             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     37.79       -0.90          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     37.60       -0.92          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     37.63       -0.92          0            0             0

CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     6.04       6.04      6.04      6.04       +0.06          1          586             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      6.06       +0.06          0           38             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.08       +0.06          0          355             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.12       +0.06          0         1051             0
25 ¦~ 09 ¤ë     5.96       5.96      5.96      5.99       +0.06          8            8            +8

CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      5.10       -0.01          0          638             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      5.13       -0.01          0          100             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      5.19       -0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.06       -0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.06       -0.01          0            0             0

CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      8.83       -0.02          0           44             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      8.86       -0.02          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      8.80       -0.02          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.80       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.79       -0.02          0            0             0

CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      1.13        0.00          0          240             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      1.13        0.00          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      1.15       +0.01          0           20             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.15       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.15       +0.01          0            0             0

CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      2.55       +0.01          0            9             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      2.56       +0.02          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      2.58       +0.02          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.56       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.56       +0.02          0            0             0

CHT - ¤¤°ê²¾°Ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    74.70      74.79     74.25     74.76       +0.20        132          202           -34
25 ¦~ 02 ¤ë    74.72      74.92     74.72     74.98       +0.18         50          336           +49
25 ¦~ 03 ¤ë     0.00       0.00      0.00     75.03       +0.19          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     73.89       +0.19          0           67             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     73.95       +0.20          0            6             0

CHU - ¤¤°êÁp¦Xºôµ¸³q«H(­»´ä)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      7.23       +0.05          0           87             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      7.27       +0.05          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      7.32       +0.08          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.26       +0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.26       +0.08          0            0             0

CIT - ¤¤°ê¤¤«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      8.41       -0.05          0          179             0
25 ¦~ 02 ¤ë     8.42       8.42      8.39      8.44       -0.04         10           69           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00      8.45       -0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.32       -0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.32       -0.04          0            0             0

CKH - ªø¦¿©M°O¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     39.97       +0.04          0           11             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     40.10       +0.04          0            7             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     40.20       +0.15          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     39.49       +0.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     39.53       +0.15          0            0             0

CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     13.20       -0.08          0          123             0
25 ¦~ 02 ¤ë    13.12      13.12     13.12     13.26       -0.06          2           12            +2
25 ¦~ 03 ¤ë     0.00       0.00      0.00     13.36       -0.06          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.42       -0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.34       -0.07          0            0             0

CLP - ¤¤¹q±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     64.12       -0.18          0           12             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     64.33       -0.18          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     63.01       +0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     63.01       +0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     63.01       +0.10          0            0             0

CMB - ©Û°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    41.24      41.24     41.02     41.26       +1.28          3           33             0
25 ¦~ 02 ¤ë    41.00      41.08     41.00     41.34       +1.24         40           49           +40
25 ¦~ 03 ¤ë     0.00       0.00      0.00     41.45       +1.30          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     41.57       +1.31          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     41.51       +1.37          0            0             0

CNC - ¤¤°ê®ü¬v¥Ûªo¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    19.54      19.54     19.37     19.50       -0.03         14          347           -12
25 ¦~ 02 ¤ë    19.65      19.65     19.40     19.55       -0.04          2          101             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     19.64       +0.02          0           13             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     19.36       +0.02          0          268             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.39       +0.02          0            0             0

COG - ºÑ®Û¶é±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      0.47        0.00          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      0.47        0.00          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      0.47        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.47        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.47        0.00          0            0             0

COL - ¤¤°ê®ü¥~µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë    12.17      12.42     12.17     12.42       +0.12          7           63            -5
25 ¦~ 02 ¤ë     0.00       0.00      0.00     12.48       +0.14          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     12.55       +0.14          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.33       +0.14          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.34       +0.14          0            0             0

COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     11.92       -0.05          0           49             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     11.96       -0.05          0           47             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     11.99       -0.04          0           21             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.28       -0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.28       -0.04          0            0             0

CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.35       +0.03          0          106             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      4.35       +0.01          0           60             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.46       +0.02          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.47       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.45       +0.02          0            0             0

CPI - ¤¤°ê¤Ó¥­¬v«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     22.33       -0.23          0           35             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     22.40       -0.23          0            5             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     22.58       -0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     21.95       -0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     22.00       -0.11          0            0             0

CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë    12.30      12.30     12.30     12.31       -0.04          1           17            -1
25 ¦~ 02 ¤ë     0.00       0.00      0.00     12.34       -0.06          0            2             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     12.34       -0.03          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.53       -0.03          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.53       -0.03          0            0             0

CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    31.06      31.06     30.81     30.83       -0.09         29          256             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     30.93       -0.09          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     31.09       -0.11          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     30.13       -0.12          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     30.20       -0.11          0            0             0

CTB - ¤¤«H»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 20,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      5.26       +0.07          0           13             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      5.30       +0.08          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      5.34       +0.09          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.34       +0.09          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.33       +0.09          0            0             0

CTC - ¤¤°ê¹q«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.67       -0.02          0          261             0
25 ¦~ 02 ¤ë     4.69       4.69      4.69      4.68       -0.03         10           40           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.67       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.66       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.66       +0.01          0            0             0

CTS - ¤¤«Hµý¨éªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     20.73       +0.10          0          117             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     20.79       +0.09          0           69             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     20.86       +0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.92       +0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     20.89       +0.10          0            0             0

EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0

GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 4,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      3.06       -0.05          0          100             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      3.07       -0.05          0           27             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      3.11       -0.05          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.08       -0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.08       -0.05          0            0             0

GAH - ¦N§Q¨T¨®±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     13.61       -0.36          0           45             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     13.65       -0.37          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     13.69       -0.36          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.53       -0.37          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.54       -0.37          0            0             0

GHL - «H¸q¬Á¼þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      6.95       +0.04          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      6.97       +0.04          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      7.04       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.01       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.01       +0.04          0            0             0

GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 01 ¤ë    20.73      20.73     20.73     20.77       +0.06         12          121           -12
25 ¦~ 02 ¤ë     0.00       0.00      0.00     20.85       +0.06          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     20.88       +0.15          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.88       +0.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     20.88       +0.15          0            0             0

GLX - »Èªe®T¼Ö¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     32.14       -0.50          0          110             0
25 ¦~ 02 ¤ë    32.22      32.22     32.22     32.22       -0.50          1          106            +1
25 ¦~ 03 ¤ë     0.00       0.00      0.00     31.78       -0.46          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     31.84       -0.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     31.85       -0.46          0            0             0

GWM - ªø«°¨T¨®ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     12.95       -0.38          0           10             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     12.99       -0.38          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     13.01       -0.40          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.77       -0.42          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.78       -0.42          0            0             0

HAI - ®ü³qÃÒ¨éªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      6.30       +0.01          0           30             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      6.32       +0.01          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.44        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.54        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.56        0.00          0            0             0

HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     71.85       +0.06          0            1             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     72.07       +0.06          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     71.89       +0.22          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     71.66       +0.22          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     71.66       +0.22          0            0             0

HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    14.15      14.15     14.15     14.01       -0.15          2           60            +2
25 ¦~ 02 ¤ë    14.10      14.10     14.10     14.05       -0.13         20           20           +20
25 ¦~ 03 ¤ë     0.00       0.00      0.00     14.08       -0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.89       -0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.91       -0.10          0            0             0

HEH - ¹q¯à¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     51.07       -0.22          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     51.23       -0.23          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     51.34       -0.21          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     50.75       -0.22          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     50.79       -0.21          0            0             0

HEX - ­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 01 ¤ë   281.81     285.00    281.30    282.95       +0.65         16          376            -9
25 ¦~ 02 ¤ë   282.45     285.00    281.15    283.70       +0.60         72          391           +41
25 ¦~ 03 ¤ë   280.00     283.00    280.00    280.97       +0.80         12         2131           +12
25 ¦~ 06 ¤ë     0.00       0.00      0.00    283.25       +0.78          0            5             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    283.47       +0.79          0            1             0

HKB - ¶×Â×±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 01 ¤ë     0.00       0.00      0.00     76.06        0.00          0          661             0
25 ¦~ 02 ¤ë    76.03      76.03     76.03     76.14        0.00         10          487             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     72.03       +0.05          0           50             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     72.14       +0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     72.14       +0.05          0            0             0

HKG - ­»´ä¤¤µØ·Ñ®ð¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      5.95       -0.01          0           30             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      5.95       -0.01          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      5.96       -0.02          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.89       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.89       -0.02          0            0             0

HLD - ùÚ°ò¥ü·~¦a²£¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     21.85       +0.19          0           40             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     21.92       +0.19          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     21.97       +0.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     21.40       +0.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.43       +0.21          0            0             0

HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.00       +0.01          0          365             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      4.01       +0.01          0          100             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.12       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.16       +0.04          0            0             0
25 ¦~ 09 ¤ë     3.94       3.94      3.94      4.10       +0.04          1           10            +1

HSB - ùڥͻȦ榳­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 01 ¤ë     0.00       0.00      0.00     92.92       +0.15          0           39             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     93.22       +0.13          0           82             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     89.89       +0.30          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     89.89       +0.30          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     89.89       +0.30          0            0             0

ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.93       +0.04          0          479             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      4.92       +0.02          0           20             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.98       +0.06          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.99       +0.04          0          100             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.91       +0.04          0            0             0

JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë   135.03     138.23    134.43    137.30       +1.19         42          174           +19
25 ¦~ 02 ¤ë   138.04     138.04    138.04    137.76       +1.18          1           27             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00    137.25       +1.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    135.14       +1.21          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    135.19       +1.21          0            0             0

JDH - ¨ÊªF°·±dªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     28.23       -0.20          0           21             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     28.32       -0.20          0           21             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     28.22       -0.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     28.22       -0.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.22       -0.20          0            0             0

KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      8.43       +0.02          0           50             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      8.45       +0.02          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      8.42       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.42       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.42       +0.01          0            0             0

KSO - ª÷¤s³n¥ó¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    33.21      33.21     33.21     33.85       +0.62          1           13             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     33.96       +0.63          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     33.86       +0.65          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     33.73       +0.65          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     33.73       +0.65          0            0             0

KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    40.32      40.34     40.07     40.29       -0.58          6          309            -3
25 ¦~ 02 ¤ë    40.45      40.48     40.45     40.41       -0.61          6           10            +6
25 ¦~ 03 ¤ë     0.00       0.00      0.00     40.68       -0.51          0           12             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     40.29       -0.50          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     40.29       -0.50          0            0             0

LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 01 ¤ë    86.63      86.63     85.29     85.58       -2.73         87          161           -31
25 ¦~ 02 ¤ë    86.91      86.91     86.73     85.86       -2.73         36          189           +36
25 ¦~ 03 ¤ë     0.00       0.00      0.00     85.84       -2.77          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     87.08       -2.82          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     86.00       -2.77          0            0             0

LNI - §õ¹ç¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     15.20       +0.13          0           89             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     15.25       +0.13          0            7             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     15.24       +0.16          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     15.10       +0.16          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     15.10       +0.16          0            0             0

LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     31.43       -0.22          0           67             0
25 ¦~ 02 ¤ë    31.63      31.63     31.63     31.55       -0.20         10           32           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00     31.59       -0.21          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     30.43       -0.21          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     30.45       -0.20          0            0             0

MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë   143.24     146.24    142.00    144.48       -0.51        115          584             0
25 ¦~ 02 ¤ë   144.28     146.74    144.28    145.03       -0.51         16          110            +1
25 ¦~ 03 ¤ë   146.15     146.65    146.15    145.50       -0.56         12           58           +10
25 ¦~ 06 ¤ë     0.00       0.00      0.00    146.95       +0.19          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    147.02       +0.19          0            1             0

MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    33.92      33.95     33.50     33.53       -0.29         57         1219           +17
25 ¦~ 02 ¤ë    33.71      33.84     33.56     33.69       -0.23         81          152           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00     33.79       -0.28          0           20             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     33.72       -0.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     33.72       -0.15          0            1             0

MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 9,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      5.56       -0.17          0            3             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      5.58       -0.17          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      5.63       -0.17          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.48       -0.18          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.49       -0.18          0            0             0

MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      3.47       +0.04          0           10             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      3.48       +0.04          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      3.48       +0.03          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.50       +0.03          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.50       +0.03          0            0             0

MTR - ­»´äÅK¸ô¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     23.98       -0.21          0            2             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     24.06       -0.21          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     24.08       -0.25          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     23.62       -0.26          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     23.65       -0.26          0            0             0

NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    22.19      22.19     22.19     22.23       +0.05         10           65           +10
25 ¦~ 02 ¤ë     0.00       0.00      0.00     22.30       +0.04          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     22.35       +0.05          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     22.64       +0.05          0           21             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     22.52       +0.05          0            0             0

NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    35.10      35.10     35.10     35.28       +0.03          1           64             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     35.39       -0.01          0            2             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     35.34        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     35.04        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     35.05        0.00          0            0             0

NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë   150.97     155.56    150.97    155.00       +5.40         12           33           -10
25 ¦~ 02 ¤ë   155.41     155.41    155.41    155.50       +5.42         10           73           +10
25 ¦~ 03 ¤ë     0.00       0.00      0.00    155.60       +6.05          0            3             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    154.21       +6.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    154.23       +6.02          0            0             0

NWD - ·s¥@¬Éµo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      4.30       +0.11          0            9             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      4.28       +0.10          0            1             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      4.28       +0.12          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.30       +0.12          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.30       +0.12          0            0             0

PAI - ¤¤°ê¥­¦w«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë    41.18      41.23     40.90     41.21       -0.38          6          468            -4
25 ¦~ 02 ¤ë    41.52      41.64     41.04     41.40       -0.40         43          516           +31
25 ¦~ 03 ¤ë     0.00       0.00      0.00     41.42       -0.26          0           15             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     40.55       -0.26          0          310             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     40.56       -0.26          0            4             0

PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     6.25       6.25      6.25      6.25       -0.07          2          159            -2
25 ¦~ 02 ¤ë     6.27       6.27      6.27      6.28       -0.06          2          101             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.30       -0.05          0           40             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.29       -0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.29       -0.05          0            0             0

PEN - ¤pÄP¨T¨®¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 01 ¤ë    48.99      50.44     48.99     50.17       -0.46         29          280           +22
25 ¦~ 02 ¤ë     0.00       0.00      0.00     50.33       -0.46          0          143             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     50.05       -0.50          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     50.04       -0.50          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     50.04       -0.50          0            0             0

PHA - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù­¼¼Æ 1404.6243
25 ¦~ 01 ¤ë     0.00       0.00      0.00      6.07       -0.13          0          128             0
25 ¦~ 02 ¤ë     6.14       6.14      6.14      6.12       -0.09         20          548           -20
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.20       -0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.21       -0.04          0            0             0

PHT - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00      6.07       -0.13          0          212             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      6.12       -0.09          0          459             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      6.20       -0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.21       -0.04          0           60             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.21       -0.04          0            0             0

PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     11.92       -0.10          0          202             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     11.96       -0.09          0           17             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     12.03       -0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.08       -0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.69       -0.10          0            0             0

SAN - ª÷¨F¤¤°ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 01 ¤ë    17.83      17.83     17.83     18.09       -0.48         12          187             0
25 ¦~ 02 ¤ë    18.00      18.05     17.78     18.05       -0.54         32          111           +31
25 ¦~ 03 ¤ë     0.00       0.00      0.00     18.18       -0.46          0           80             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     18.19       -0.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     18.19       -0.46          0            0             0

SHK - ·sÂE°ò¦a²£µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    70.55      70.79     70.55     70.74       +0.49         12           40           +10
25 ¦~ 02 ¤ë     0.00       0.00      0.00     70.97       +0.49          0           10             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     70.55       +0.75          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     70.93       +0.75          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     71.00       +0.76          0            0             0

SHL - «H¸q¥ú¯à±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      3.32       +0.14          0          780             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      3.33       +0.14          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      3.39       +0.15          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.45       +0.16          0            3             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.46       +0.16          0            0             0

SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 01 ¤ë    34.80      37.58     34.66     37.30       +2.17        488         1191          +251
25 ¦~ 02 ¤ë    35.71      37.50     35.71     37.41       +2.20        105          465           +93
25 ¦~ 03 ¤ë     0.00       0.00      0.00     37.36       +2.11          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     37.41       +2.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     37.41       +2.11          0            0             0

SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë    62.47      63.52     62.47     63.49       +0.14         61           70             0
25 ¦~ 02 ¤ë    62.64      63.44     62.64     63.70       +0.15         41           29            -1
25 ¦~ 03 ¤ë     0.00       0.00      0.00     63.41       +0.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     63.30       +0.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     63.33       +0.20          0            0             0

SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      1.52        0.00          0          317             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      1.51        0.00          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      1.51        0.00          0            6             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.51        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.51        0.00          0            0             0

SWA - ¤Ó¥jªÑ¥÷¦³­­¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     69.15       +0.03          0            9             0
25 ¦~ 02 ¤ë    69.50      69.50     69.50     69.38       +0.03         20           30           +20
25 ¦~ 03 ¤ë     0.00       0.00      0.00     69.26       +0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     68.58       +0.09          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     68.63       +0.10          0            0             0

TCH - ÄË°T±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 01 ¤ë   375.00     386.14    374.85    380.41       +3.81        664         1845           -11
25 ¦~ 02 ¤ë   375.49     386.90    375.49    381.85       +3.60        496         2165          +253
25 ¦~ 03 ¤ë   381.50     387.40    381.50    383.28       +3.90         29          295           -11
25 ¦~ 06 ¤ë     0.00       0.00      0.00    383.69       +5.06          0            2             0
25 ¦~ 09 ¤ë   389.00     389.00    389.00    384.52       +5.06          1            9            -1

TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 50,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     19.51       +0.04          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     19.55       +0.04          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     19.58       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     19.45       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.45       +0.04          0            0             0

TRP - Äâµ{¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 01 ¤ë   505.32     505.32    503.74    505.18       -0.48          5          116            +1
25 ¦~ 02 ¤ë     0.00       0.00      0.00    506.92       -0.48          0           23             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00    508.35       +1.47          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    509.50       +1.49          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    509.62       +1.50          0            0             0

TWR - ¤¤°êÅK¶ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      1.10        0.00          0          150             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      1.11        0.00          0          100             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      1.11        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.09        0.00          0          786             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.09        0.00          0           83             0

WEB - ·L³ÕªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 01 ¤ë     0.00       0.00      0.00     71.46       +0.15          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     71.52       +0.15          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     71.74       +0.15          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     68.89       +0.13          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     69.03       +0.14          0            0             0

WHL - ¤EÀs­Ü¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     21.19       -0.19          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     21.26       -0.18          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     21.18       -0.25          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     21.09       -0.25          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.09       -0.25          0            0             0

WXB - ÃÄ©ú¥Íª«§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 01 ¤ë     0.00       0.00      0.00     17.45       -0.17          0          390             0
25 ¦~ 02 ¤ë    17.40      17.40     17.40     17.50       -0.23          1          103            +1
25 ¦~ 03 ¤ë     0.00       0.00      0.00     17.64       -0.19          0           60             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     17.58       -0.18          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.60       -0.18          0            0             0

YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00      7.95       -0.08          0          186             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00      7.96       -0.10          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00      8.14       -0.11          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.45       -0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.46       -0.11          0            0             0

ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 01 ¤ë     0.00       0.00      0.00     11.19       -0.13          0            0             0
25 ¦~ 02 ¤ë     0.00       0.00      0.00     11.23       -0.13          0            0             0
25 ¦~ 03 ¤ë     0.00       0.00      0.00     11.29       -0.08          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.30       -0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.30       -0.08          0            0             0

ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 01 ¤ë    14.36      14.48     14.32     14.49       -0.96         29           43           -12
25 ¦~ 02 ¤ë    14.52      14.52     14.38     14.54       -0.96          2            2            +1
25 ¦~ 03 ¤ë     0.00       0.00      0.00     14.54       -0.91          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.39       -0.91          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.42       -0.91          0            0             0


                                                  ©Ò¦³¦X¬ùÁ`­p        3866        36997         +1309


Ãþ§O     ¦X¬ù¤ë¥÷                   µ¦²¤                 ¶}¥«   ¥þ¤é³Ì°ª   ¥þ¤é³Ì§C    ¦¨¥æ¶q

A50      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AAC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ABC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ACC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AIA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AMC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCM      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BEA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BIU      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BLI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BOC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BUD      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYD      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYE      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCE      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CDA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CGN      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHT      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHU      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CIT      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CKH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLP      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CMB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CNC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COG      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COS      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSE      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTS      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
EVG      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GHL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLX      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GWM      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HAI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HCF      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HDO      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEX      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKG      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HLD      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HNP      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HSB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ICB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KDS      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KSO      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KST      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LAU      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNK      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MET      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MIU      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MOL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MSB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MTR      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NCL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NFU      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NTE      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NWD      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PAI      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEN      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PHA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PHT      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PIC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SAN      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHK      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SMC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SNO      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SUN      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SWA      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TCH      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRF      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRP      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TWR      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WEB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WHL      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WXB      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
YZC      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZAO      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZJM      25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0


                                                                      ©Ò¦³µ¦²¤Á`­p          0


                                       ***¡@¥þªí§¹ ***

*¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö