ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2025 ¦~ 1 ¤ë 15 ¤é, ¬P´Á¤T ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 13.14 -0.07 0 132 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 13.19 -0.05 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 13.30 -0.03 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.36 -0.03 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.36 -0.03 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 35.56 36.66 35.56 36.66 +0.63 10 32 +4 25 ¦~ 02 ¤ë 0.00 0.00 0.00 36.78 +0.63 0 14 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 36.62 +0.45 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 36.58 +0.45 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 36.58 +0.45 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.22 +0.02 0 27 0 25 ¦~ 02 ¤ë 4.24 4.24 4.22 4.23 +0.01 3 8 +3 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.31 +0.02 0 105 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.27 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.20 +0.01 0 0 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 20.26 +0.70 0 23 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 20.34 +0.72 0 65 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 20.43 +0.77 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.06 +0.80 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 20.07 +0.80 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 52.71 52.71 52.71 53.26 +0.21 10 69 +10 25 ¦~ 02 ¤ë 52.88 53.44 52.88 53.43 +0.21 11 30 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 52.99 +0.35 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 52.31 +0.35 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 52.32 +0.35 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 79.56 80.22 79.51 79.95 -0.34 60 792 -17 25 ¦~ 02 ¤ë 79.92 80.00 79.70 80.29 -0.12 249 406 +219 25 ¦~ 03 ¤ë 0.00 0.00 0.00 80.52 -0.17 0 46 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 80.49 -0.01 0 4 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 80.55 -0.01 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.63 -0.07 0 100 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 4.63 -0.08 0 2 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.66 -0.06 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.59 -0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.59 -0.06 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 3.30 -0.05 0 73 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 3.31 -0.05 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 3.28 -0.06 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.28 -0.06 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.28 -0.06 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 41.57 -0.25 0 253 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 41.63 -0.25 0 118 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 41.80 -0.04 0 22 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 41.95 -0.04 0 8 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 41.76 -0.04 0 1 0 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 3.82 3.82 3.82 3.85 +0.05 10 1204 -10 25 ¦~ 02 ¤ë 0.00 0.00 0.00 3.86 +0.05 0 2 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 3.88 +0.05 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.90 +0.05 0 3 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.84 +0.06 0 98 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 5.97 +0.03 0 672 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 5.99 +0.01 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.08 +0.05 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.13 +0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.13 +0.05 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 01 ¤ë 0.00 0.00 0.00 9.80 +0.06 0 19 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 9.83 +0.06 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 9.60 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 9.59 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 9.59 0.00 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 01 ¤ë 78.37 78.37 78.32 78.61 +0.91 3 520 -2 25 ¦~ 02 ¤ë 77.32 78.35 77.32 78.83 +0.89 93 835 +40 25 ¦~ 03 ¤ë 0.00 0.00 0.00 79.24 +0.95 0 20 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 79.79 +0.96 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 79.82 +0.96 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 25 ¦~ 01 ¤ë 129.42 130.41 129.00 129.32 -1.81 59 739 +10 25 ¦~ 02 ¤ë 130.74 131.00 128.95 129.73 -1.84 291 564 +181 25 ¦~ 03 ¤ë 0.00 0.00 0.00 129.15 -1.60 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 129.15 -1.60 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 129.15 -1.60 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 24.55 +0.08 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 24.63 +0.08 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 24.77 +0.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 25.00 +0.20 0 82 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 24.92 +0.21 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 6.98 -0.06 0 300 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 7.01 -0.05 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 7.05 -0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.78 -0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.78 -0.04 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 259.39 +1.87 0 228 0 25 ¦~ 02 ¤ë 257.91 260.10 257.91 260.10 +1.78 8 171 +1 25 ¦~ 03 ¤ë 0.00 0.00 0.00 259.62 +1.79 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 258.12 +1.80 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 258.23 +1.81 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 37.74 -0.99 0 26 0 25 ¦~ 02 ¤ë 37.79 37.79 37.79 37.85 -1.00 1 9 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 37.79 -0.90 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 37.60 -0.92 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 37.63 -0.92 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 6.04 6.04 6.04 6.04 +0.06 1 586 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 6.06 +0.06 0 38 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.08 +0.06 0 355 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.12 +0.06 0 1051 0 25 ¦~ 09 ¤ë 5.96 5.96 5.96 5.99 +0.06 8 8 +8 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 5.10 -0.01 0 638 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 5.13 -0.01 0 100 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 5.19 -0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.06 -0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.06 -0.01 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 8.83 -0.02 0 44 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 8.86 -0.02 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 8.80 -0.02 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.80 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.79 -0.02 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 1.13 0.00 0 240 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 1.13 0.00 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 1.15 +0.01 0 20 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.15 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.15 +0.01 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 2.55 +0.01 0 9 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 2.56 +0.02 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 2.58 +0.02 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.56 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.56 +0.02 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 74.70 74.79 74.25 74.76 +0.20 132 202 -34 25 ¦~ 02 ¤ë 74.72 74.92 74.72 74.98 +0.18 50 336 +49 25 ¦~ 03 ¤ë 0.00 0.00 0.00 75.03 +0.19 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 73.89 +0.19 0 67 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 73.95 +0.20 0 6 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 7.23 +0.05 0 87 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 7.27 +0.05 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 7.32 +0.08 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.26 +0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.26 +0.08 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 8.41 -0.05 0 179 0 25 ¦~ 02 ¤ë 8.42 8.42 8.39 8.44 -0.04 10 69 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 8.45 -0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.32 -0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.32 -0.04 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 39.97 +0.04 0 11 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 40.10 +0.04 0 7 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 40.20 +0.15 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 39.49 +0.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 39.53 +0.15 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 13.20 -0.08 0 123 0 25 ¦~ 02 ¤ë 13.12 13.12 13.12 13.26 -0.06 2 12 +2 25 ¦~ 03 ¤ë 0.00 0.00 0.00 13.36 -0.06 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.42 -0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.34 -0.07 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 64.12 -0.18 0 12 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 64.33 -0.18 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 63.01 +0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 63.01 +0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 63.01 +0.10 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 41.24 41.24 41.02 41.26 +1.28 3 33 0 25 ¦~ 02 ¤ë 41.00 41.08 41.00 41.34 +1.24 40 49 +40 25 ¦~ 03 ¤ë 0.00 0.00 0.00 41.45 +1.30 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 41.57 +1.31 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 41.51 +1.37 0 0 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 19.54 19.54 19.37 19.50 -0.03 14 347 -12 25 ¦~ 02 ¤ë 19.65 19.65 19.40 19.55 -0.04 2 101 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 19.64 +0.02 0 13 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 19.36 +0.02 0 268 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.39 +0.02 0 0 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.47 0.00 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 12.17 12.42 12.17 12.42 +0.12 7 63 -5 25 ¦~ 02 ¤ë 0.00 0.00 0.00 12.48 +0.14 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 12.55 +0.14 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.33 +0.14 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.34 +0.14 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 11.92 -0.05 0 49 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 11.96 -0.05 0 47 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 11.99 -0.04 0 21 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.28 -0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.28 -0.04 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.35 +0.03 0 106 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 4.35 +0.01 0 60 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.46 +0.02 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.47 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.45 +0.02 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 22.33 -0.23 0 35 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 22.40 -0.23 0 5 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 22.58 -0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 21.95 -0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 22.00 -0.11 0 0 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 12.30 12.30 12.30 12.31 -0.04 1 17 -1 25 ¦~ 02 ¤ë 0.00 0.00 0.00 12.34 -0.06 0 2 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 12.34 -0.03 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.53 -0.03 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.53 -0.03 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 31.06 31.06 30.81 30.83 -0.09 29 256 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 30.93 -0.09 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 31.09 -0.11 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 30.13 -0.12 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 30.20 -0.11 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 5.26 +0.07 0 13 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 5.30 +0.08 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 5.34 +0.09 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.34 +0.09 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.33 +0.09 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.67 -0.02 0 261 0 25 ¦~ 02 ¤ë 4.69 4.69 4.69 4.68 -0.03 10 40 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.67 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.66 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.66 +0.01 0 0 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 20.73 +0.10 0 117 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 20.79 +0.09 0 69 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 20.86 +0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.92 +0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 20.89 +0.10 0 0 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 3.06 -0.05 0 100 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 3.07 -0.05 0 27 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 3.11 -0.05 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.08 -0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.08 -0.05 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 13.61 -0.36 0 45 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 13.65 -0.37 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 13.69 -0.36 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.53 -0.37 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.54 -0.37 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 6.95 +0.04 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 6.97 +0.04 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 7.04 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.01 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.01 +0.04 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 01 ¤ë 20.73 20.73 20.73 20.77 +0.06 12 121 -12 25 ¦~ 02 ¤ë 0.00 0.00 0.00 20.85 +0.06 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 20.88 +0.15 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.88 +0.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 20.88 +0.15 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 32.14 -0.50 0 110 0 25 ¦~ 02 ¤ë 32.22 32.22 32.22 32.22 -0.50 1 106 +1 25 ¦~ 03 ¤ë 0.00 0.00 0.00 31.78 -0.46 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 31.84 -0.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 31.85 -0.46 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 12.95 -0.38 0 10 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 12.99 -0.38 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 13.01 -0.40 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.77 -0.42 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.78 -0.42 0 0 0 HAI - ®ü³qÃÒ¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 6.30 +0.01 0 30 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 6.32 +0.01 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.44 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.54 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.56 0.00 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 71.85 +0.06 0 1 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 72.07 +0.06 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 71.89 +0.22 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 71.66 +0.22 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 71.66 +0.22 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 14.15 14.15 14.15 14.01 -0.15 2 60 +2 25 ¦~ 02 ¤ë 14.10 14.10 14.10 14.05 -0.13 20 20 +20 25 ¦~ 03 ¤ë 0.00 0.00 0.00 14.08 -0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.89 -0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.91 -0.10 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 51.07 -0.22 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 51.23 -0.23 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 51.34 -0.21 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 50.75 -0.22 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 50.79 -0.21 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 01 ¤ë 281.81 285.00 281.30 282.95 +0.65 16 376 -9 25 ¦~ 02 ¤ë 282.45 285.00 281.15 283.70 +0.60 72 391 +41 25 ¦~ 03 ¤ë 280.00 283.00 280.00 280.97 +0.80 12 2131 +12 25 ¦~ 06 ¤ë 0.00 0.00 0.00 283.25 +0.78 0 5 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 283.47 +0.79 0 1 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 01 ¤ë 0.00 0.00 0.00 76.06 0.00 0 661 0 25 ¦~ 02 ¤ë 76.03 76.03 76.03 76.14 0.00 10 487 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 72.03 +0.05 0 50 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 72.14 +0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 72.14 +0.05 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 5.95 -0.01 0 30 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 5.95 -0.01 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 5.96 -0.02 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.89 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.89 -0.02 0 0 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 21.85 +0.19 0 40 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 21.92 +0.19 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 21.97 +0.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 21.40 +0.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.43 +0.21 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.00 +0.01 0 365 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 4.01 +0.01 0 100 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.12 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.16 +0.04 0 0 0 25 ¦~ 09 ¤ë 3.94 3.94 3.94 4.10 +0.04 1 10 +1 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 01 ¤ë 0.00 0.00 0.00 92.92 +0.15 0 39 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 93.22 +0.13 0 82 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 89.89 +0.30 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 89.89 +0.30 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 89.89 +0.30 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.93 +0.04 0 479 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 4.92 +0.02 0 20 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.98 +0.06 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.99 +0.04 0 100 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.91 +0.04 0 0 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 135.03 138.23 134.43 137.30 +1.19 42 174 +19 25 ¦~ 02 ¤ë 138.04 138.04 138.04 137.76 +1.18 1 27 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 137.25 +1.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 135.14 +1.21 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 135.19 +1.21 0 0 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 28.23 -0.20 0 21 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 28.32 -0.20 0 21 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 28.22 -0.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 28.22 -0.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.22 -0.20 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 8.43 +0.02 0 50 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 8.45 +0.02 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 8.42 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.42 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.42 +0.01 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 33.21 33.21 33.21 33.85 +0.62 1 13 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 33.96 +0.63 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 33.86 +0.65 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 33.73 +0.65 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 33.73 +0.65 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 40.32 40.34 40.07 40.29 -0.58 6 309 -3 25 ¦~ 02 ¤ë 40.45 40.48 40.45 40.41 -0.61 6 10 +6 25 ¦~ 03 ¤ë 0.00 0.00 0.00 40.68 -0.51 0 12 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 40.29 -0.50 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 40.29 -0.50 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 01 ¤ë 86.63 86.63 85.29 85.58 -2.73 87 161 -31 25 ¦~ 02 ¤ë 86.91 86.91 86.73 85.86 -2.73 36 189 +36 25 ¦~ 03 ¤ë 0.00 0.00 0.00 85.84 -2.77 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 87.08 -2.82 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 86.00 -2.77 0 0 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 15.20 +0.13 0 89 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 15.25 +0.13 0 7 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 15.24 +0.16 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 15.10 +0.16 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 15.10 +0.16 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 31.43 -0.22 0 67 0 25 ¦~ 02 ¤ë 31.63 31.63 31.63 31.55 -0.20 10 32 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 31.59 -0.21 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 30.43 -0.21 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 30.45 -0.20 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 143.24 146.24 142.00 144.48 -0.51 115 584 0 25 ¦~ 02 ¤ë 144.28 146.74 144.28 145.03 -0.51 16 110 +1 25 ¦~ 03 ¤ë 146.15 146.65 146.15 145.50 -0.56 12 58 +10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 146.95 +0.19 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 147.02 +0.19 0 1 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 33.92 33.95 33.50 33.53 -0.29 57 1219 +17 25 ¦~ 02 ¤ë 33.71 33.84 33.56 33.69 -0.23 81 152 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 33.79 -0.28 0 20 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 33.72 -0.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 33.72 -0.15 0 1 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 5.56 -0.17 0 3 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 5.58 -0.17 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 5.63 -0.17 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.48 -0.18 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.49 -0.18 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 3.47 +0.04 0 10 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 3.48 +0.04 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 3.48 +0.03 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.50 +0.03 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.50 +0.03 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 23.98 -0.21 0 2 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 24.06 -0.21 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 24.08 -0.25 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 23.62 -0.26 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 23.65 -0.26 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 22.19 22.19 22.19 22.23 +0.05 10 65 +10 25 ¦~ 02 ¤ë 0.00 0.00 0.00 22.30 +0.04 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 22.35 +0.05 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 22.64 +0.05 0 21 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 22.52 +0.05 0 0 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 35.10 35.10 35.10 35.28 +0.03 1 64 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 35.39 -0.01 0 2 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 35.34 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 35.04 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 35.05 0.00 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 150.97 155.56 150.97 155.00 +5.40 12 33 -10 25 ¦~ 02 ¤ë 155.41 155.41 155.41 155.50 +5.42 10 73 +10 25 ¦~ 03 ¤ë 0.00 0.00 0.00 155.60 +6.05 0 3 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 154.21 +6.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 154.23 +6.02 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 4.30 +0.11 0 9 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 4.28 +0.10 0 1 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 4.28 +0.12 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.30 +0.12 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.30 +0.12 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 41.18 41.23 40.90 41.21 -0.38 6 468 -4 25 ¦~ 02 ¤ë 41.52 41.64 41.04 41.40 -0.40 43 516 +31 25 ¦~ 03 ¤ë 0.00 0.00 0.00 41.42 -0.26 0 15 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 40.55 -0.26 0 310 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 40.56 -0.26 0 4 0 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 6.25 6.25 6.25 6.25 -0.07 2 159 -2 25 ¦~ 02 ¤ë 6.27 6.27 6.27 6.28 -0.06 2 101 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.30 -0.05 0 40 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.29 -0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.29 -0.05 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 01 ¤ë 48.99 50.44 48.99 50.17 -0.46 29 280 +22 25 ¦~ 02 ¤ë 0.00 0.00 0.00 50.33 -0.46 0 143 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 50.05 -0.50 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 50.04 -0.50 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 50.04 -0.50 0 0 0 PHA - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1404.6243 25 ¦~ 01 ¤ë 0.00 0.00 0.00 6.07 -0.13 0 128 0 25 ¦~ 02 ¤ë 6.14 6.14 6.14 6.12 -0.09 20 548 -20 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.20 -0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.21 -0.04 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 6.07 -0.13 0 212 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 6.12 -0.09 0 459 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 6.20 -0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.21 -0.04 0 60 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.21 -0.04 0 0 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 11.92 -0.10 0 202 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 11.96 -0.09 0 17 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 12.03 -0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.08 -0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.69 -0.10 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 01 ¤ë 17.83 17.83 17.83 18.09 -0.48 12 187 0 25 ¦~ 02 ¤ë 18.00 18.05 17.78 18.05 -0.54 32 111 +31 25 ¦~ 03 ¤ë 0.00 0.00 0.00 18.18 -0.46 0 80 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 18.19 -0.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 18.19 -0.46 0 0 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 70.55 70.79 70.55 70.74 +0.49 12 40 +10 25 ¦~ 02 ¤ë 0.00 0.00 0.00 70.97 +0.49 0 10 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 70.55 +0.75 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 70.93 +0.75 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 71.00 +0.76 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 3.32 +0.14 0 780 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 3.33 +0.14 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 3.39 +0.15 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.45 +0.16 0 3 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.46 +0.16 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 01 ¤ë 34.80 37.58 34.66 37.30 +2.17 488 1191 +251 25 ¦~ 02 ¤ë 35.71 37.50 35.71 37.41 +2.20 105 465 +93 25 ¦~ 03 ¤ë 0.00 0.00 0.00 37.36 +2.11 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 37.41 +2.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 37.41 +2.11 0 0 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 62.47 63.52 62.47 63.49 +0.14 61 70 0 25 ¦~ 02 ¤ë 62.64 63.44 62.64 63.70 +0.15 41 29 -1 25 ¦~ 03 ¤ë 0.00 0.00 0.00 63.41 +0.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 63.30 +0.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 63.33 +0.20 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 1.52 0.00 0 317 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 1.51 0.00 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 1.51 0.00 0 6 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.51 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.51 0.00 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 69.15 +0.03 0 9 0 25 ¦~ 02 ¤ë 69.50 69.50 69.50 69.38 +0.03 20 30 +20 25 ¦~ 03 ¤ë 0.00 0.00 0.00 69.26 +0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 68.58 +0.09 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 68.63 +0.10 0 0 0 TCH - ÄË°T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 01 ¤ë 375.00 386.14 374.85 380.41 +3.81 664 1845 -11 25 ¦~ 02 ¤ë 375.49 386.90 375.49 381.85 +3.60 496 2165 +253 25 ¦~ 03 ¤ë 381.50 387.40 381.50 383.28 +3.90 29 295 -11 25 ¦~ 06 ¤ë 0.00 0.00 0.00 383.69 +5.06 0 2 0 25 ¦~ 09 ¤ë 389.00 389.00 389.00 384.52 +5.06 1 9 -1 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 19.51 +0.04 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 19.55 +0.04 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 19.58 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 19.45 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.45 +0.04 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 01 ¤ë 505.32 505.32 503.74 505.18 -0.48 5 116 +1 25 ¦~ 02 ¤ë 0.00 0.00 0.00 506.92 -0.48 0 23 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 508.35 +1.47 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 509.50 +1.49 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 509.62 +1.50 0 0 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 1.10 0.00 0 150 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 1.11 0.00 0 100 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 1.11 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.09 0.00 0 786 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.09 0.00 0 83 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 01 ¤ë 0.00 0.00 0.00 71.46 +0.15 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 71.52 +0.15 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 71.74 +0.15 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 68.89 +0.13 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 69.03 +0.14 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 21.19 -0.19 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 21.26 -0.18 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 21.18 -0.25 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 21.09 -0.25 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.09 -0.25 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 01 ¤ë 0.00 0.00 0.00 17.45 -0.17 0 390 0 25 ¦~ 02 ¤ë 17.40 17.40 17.40 17.50 -0.23 1 103 +1 25 ¦~ 03 ¤ë 0.00 0.00 0.00 17.64 -0.19 0 60 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 17.58 -0.18 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.60 -0.18 0 0 0 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 7.95 -0.08 0 186 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 7.96 -0.10 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 8.14 -0.11 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.45 -0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.46 -0.11 0 0 0 ZAO - ²³¦w¦bŽ¨°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 01 ¤ë 0.00 0.00 0.00 11.19 -0.13 0 0 0 25 ¦~ 02 ¤ë 0.00 0.00 0.00 11.23 -0.13 0 0 0 25 ¦~ 03 ¤ë 0.00 0.00 0.00 11.29 -0.08 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.30 -0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.30 -0.08 0 0 0 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 01 ¤ë 14.36 14.48 14.32 14.49 -0.96 29 43 -12 25 ¦~ 02 ¤ë 14.52 14.52 14.38 14.54 -0.96 2 2 +1 25 ¦~ 03 ¤ë 0.00 0.00 0.00 14.54 -0.91 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.39 -0.91 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.42 -0.91 0 0 0 ©Ò¦³¦X¬ùÁ`p 3866 36997 +1309 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HAI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 25 ¦~ 01 ¤ë/25 ¦~ 02 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö