ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2025 ¦~ 4 ¤ë 8 ¤é, ¬P´Á¤G ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 12.80 12.80 12.80 12.75 +0.59 1 53 +1 25 ¦~ 05 ¤ë 12.70 12.76 12.68 12.78 +0.59 91 191 +91 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.80 +0.52 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.87 +0.53 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 12.85 +0.54 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 33.98 33.98 33.98 34.03 +1.12 1 47 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 33.91 +1.13 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 34.00 +1.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 34.02 +1.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 34.04 +1.11 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 04 ¤ë 4.27 4.28 4.27 4.20 +0.03 15 58 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.22 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.26 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.14 +0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.15 -0.01 0 0 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 21.77 +1.59 0 131 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 21.81 +1.55 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 21.38 +1.53 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.52 +1.54 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 21.53 +1.54 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 53.25 +0.41 0 58 0 25 ¦~ 05 ¤ë 52.76 52.76 52.00 52.14 +0.41 11 42 +11 25 ¦~ 06 ¤ë 0.00 0.00 0.00 52.47 +0.35 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 52.20 +0.35 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 52.21 +0.35 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 104.50 106.00 97.92 102.73 +2.07 733 1087 +69 25 ¦~ 05 ¤ë 105.70 106.26 98.24 103.14 +2.29 104 260 -90 25 ¦~ 06 ¤ë 104.58 105.08 98.06 102.37 +2.43 135 216 +99 25 ¦~ 09 ¤ë 0.00 0.00 0.00 102.77 +1.21 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 102.79 +1.21 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 3.90 +0.07 0 606 0 25 ¦~ 05 ¤ë 3.93 3.93 3.93 3.89 +0.07 5 6 +5 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.77 +0.07 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.77 +0.07 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 3.77 +0.07 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 4.09 +0.17 0 382 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.11 +0.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.10 +0.16 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.10 +0.16 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.10 +0.16 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 39.18 39.62 39.18 39.54 +1.48 78 467 -11 25 ¦~ 05 ¤ë 39.26 39.69 39.26 39.58 +1.47 230 320 +168 25 ¦~ 06 ¤ë 39.00 39.00 39.00 39.69 +1.39 5 13 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 39.52 +1.40 0 57 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 39.51 +1.40 0 1 0 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 4.02 4.05 4.02 4.03 +0.05 85 205 +45 25 ¦~ 05 ¤ë 4.04 4.04 4.04 4.04 +0.05 5 3 -5 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.05 +0.02 0 2 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.07 +0.01 0 98 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.09 +0.02 0 0 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 6.28 +0.03 0 12 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.30 +0.02 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.39 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.41 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.41 +0.04 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 04 ¤ë 0.00 0.00 0.00 10.27 -0.01 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.31 -0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.37 -0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.05 -0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.05 -0.04 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 04 ¤ë 77.89 79.45 76.65 78.76 +3.22 534 1554 +216 25 ¦~ 05 ¤ë 77.82 79.56 76.96 79.08 +3.30 682 1151 +578 25 ¦~ 06 ¤ë 0.00 0.00 0.00 79.27 +3.12 0 20 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 79.52 +3.13 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 79.52 +3.13 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 25 ¦~ 04 ¤ë 124.21 126.35 119.33 123.68 +5.18 630 716 +106 25 ¦~ 05 ¤ë 125.26 126.18 120.09 124.03 +5.18 286 1261 +266 25 ¦~ 06 ¤ë 0.00 0.00 0.00 123.95 +5.30 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 123.95 +5.30 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 123.95 +5.30 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 28.87 +0.54 0 22 0 25 ¦~ 05 ¤ë 28.69 28.69 28.69 28.81 +0.58 3 87 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 29.10 +0.25 0 82 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.70 +0.25 0 16 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 28.73 +0.26 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 8.65 8.70 8.65 8.67 +0.25 211 37 -176 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.26 +0.25 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.33 +0.25 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.36 +0.25 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 8.36 +0.25 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 323.00 334.00 319.00 329.57 +15.97 66 150 -5 25 ¦~ 05 ¤ë 323.33 331.38 323.33 330.46 +15.81 23 90 +23 25 ¦~ 06 ¤ë 0.00 0.00 0.00 328.10 +15.27 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 328.89 +15.31 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 328.93 +15.32 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 29.22 29.22 28.00 28.68 +0.08 14 16 -12 25 ¦~ 05 ¤ë 0.00 0.00 0.00 28.79 +0.07 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 28.37 -0.16 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.37 -0.15 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 28.37 -0.15 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 6.22 6.22 6.20 6.22 -0.03 2 1044 +1 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.06 -0.03 0 158 0 25 ¦~ 06 ¤ë 6.10 6.10 6.10 6.07 -0.05 10 1645 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.12 -0.04 0 223 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.14 -0.06 0 0 0 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 4.65 +0.23 0 3040 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.68 +0.22 0 708 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.57 +0.17 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.59 +0.17 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.59 +0.17 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 7.58 +0.40 0 3 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 7.56 +0.35 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.55 +0.40 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.46 +0.41 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.46 +0.41 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 0.90 0.90 0.90 0.92 +0.03 10 0 -10 25 ¦~ 05 ¤ë 0.00 0.00 0.00 0.93 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.94 +0.04 0 11 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.94 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 0.94 +0.04 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 2.42 +0.05 0 14 0 25 ¦~ 05 ¤ë 2.33 2.33 2.33 2.35 +0.09 1 1 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.40 +0.07 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.42 +0.07 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.42 +0.07 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 79.31 79.68 78.32 78.66 +0.16 62 225 +25 25 ¦~ 05 ¤ë 79.95 79.95 78.45 78.93 +0.19 1411 2282 +1226 25 ¦~ 06 ¤ë 0.00 0.00 0.00 76.96 +0.19 0 106 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 77.64 -0.11 0 6 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 77.66 -0.11 0 0 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 8.39 8.39 8.39 8.31 +0.43 41 311 -41 25 ¦~ 05 ¤ë 8.25 8.42 8.25 8.33 +0.41 123 177 +123 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.22 +0.33 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.24 +0.33 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 8.24 +0.33 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 8.24 8.24 8.24 8.22 +0.02 1 63 +1 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.24 +0.01 0 6 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.99 -0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.05 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 8.05 -0.01 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 40.11 40.11 39.24 39.25 -0.86 11 204 -11 25 ¦~ 05 ¤ë 0.00 0.00 0.00 37.90 -0.86 0 21 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 38.27 -1.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 38.56 -1.08 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 38.57 -1.08 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 12.86 13.00 12.86 12.92 +0.17 6 169 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 12.96 +0.17 0 125 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.00 +0.18 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.85 +0.18 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 12.86 +0.18 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 62.61 62.61 62.61 62.49 -1.14 12 36 +12 25 ¦~ 05 ¤ë 62.83 62.83 62.83 62.71 -1.14 12 24 +12 25 ¦~ 06 ¤ë 0.00 0.00 0.00 61.62 -1.65 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 61.62 -1.65 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 61.62 -1.65 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 41.12 41.88 40.96 41.41 +1.26 760 956 +697 25 ¦~ 05 ¤ë 41.23 41.23 41.23 41.53 +1.27 29 160 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 41.63 +1.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 40.98 +1.24 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 41.00 +1.24 0 0 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 16.12 16.12 16.08 16.08 +0.52 102 570 +90 25 ¦~ 05 ¤ë 16.09 16.16 16.09 16.12 +0.53 67 96 +55 25 ¦~ 06 ¤ë 0.00 0.00 0.00 15.65 +0.57 0 386 0 25 ¦~ 09 ¤ë 15.52 15.52 15.52 15.44 +0.50 4 11 -4 25 ¦~ 12 ¤ë 0.00 0.00 0.00 15.04 +0.51 0 0 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 0.40 +0.01 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 0.39 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.39 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.39 +0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 0.39 +0.01 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 12.53 -0.02 0 32 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 12.57 -0.02 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.40 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.45 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 12.45 0.00 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 04 ¤ë 10.31 10.31 10.31 10.21 +0.24 2 18 -2 25 ¦~ 05 ¤ë 10.46 10.46 10.46 10.19 +0.23 1 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 9.21 +0.24 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 9.24 +0.24 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 9.24 +0.24 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 3.82 +0.04 0 70 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 3.83 +0.04 0 3 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.72 +0.05 0 10 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.66 +0.05 0 7 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 3.67 +0.07 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 20.45 20.45 20.45 20.69 +0.40 2 5 -2 25 ¦~ 05 ¤ë 20.59 20.59 20.59 20.68 +0.41 30 181 +30 25 ¦~ 06 ¤ë 0.00 0.00 0.00 19.93 +0.35 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 20.14 +0.36 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 20.15 +0.36 0 0 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 11.89 +0.55 0 71 0 25 ¦~ 05 ¤ë 11.92 11.92 11.92 11.90 +0.54 1 1 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.94 +0.42 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.00 +0.43 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 11.96 +0.44 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 30.86 +0.92 0 29 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 30.99 +0.95 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 29.35 +1.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 29.69 +1.03 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 29.71 +1.04 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 5.67 +0.14 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 5.69 +0.14 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.56 +0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.67 +0.11 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.67 +0.11 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 5.69 +0.12 0 218 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 5.71 +0.12 0 109 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.64 +0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.65 +0.05 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.65 +0.05 0 0 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 17.07 17.07 16.87 17.18 +0.51 16 128 +6 25 ¦~ 05 ¤ë 0.00 0.00 0.00 17.24 +0.50 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 17.30 +0.56 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.16 +0.57 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 17.16 +0.57 0 0 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 2.71 +0.06 0 31 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 2.72 +0.07 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.77 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.77 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.77 +0.04 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 13.64 14.15 13.64 13.92 +0.62 13 91 -2 25 ¦~ 05 ¤ë 0.00 0.00 0.00 13.97 +0.62 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.81 +0.54 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.88 +0.55 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.88 +0.55 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 6.68 -0.27 0 16 0 25 ¦~ 05 ¤ë 6.63 6.67 6.63 6.70 -0.31 2 1 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.69 -0.32 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.71 -0.32 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.71 -0.32 0 0 0 GJA - HAI CAP. ADJ. ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 6,202.6515 25 ¦~ 04 ¤ë 0.00 0.00 0.00 9.95 +0.44 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 9.95 +0.44 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 9.65 +0.44 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 9.65 +0.44 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 04 ¤ë 17.22 17.22 17.01 17.24 -0.06 100 112 +100 25 ¦~ 05 ¤ë 0.00 0.00 0.00 17.28 -0.05 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 17.19 -0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.23 -0.08 0 300 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 17.24 -0.08 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 26.65 26.65 26.65 26.11 -0.23 3 152 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 25.71 -0.19 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 25.77 -0.25 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 25.81 -0.25 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 25.81 -0.25 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 04 ¤ë 11.41 11.41 11.13 11.46 +0.16 2 1 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 11.26 +0.19 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.13 +0.18 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.23 +0.18 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 11.23 +0.18 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 75.87 +1.95 0 11 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 76.14 +1.94 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 75.24 +1.48 0 5 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 75.35 +1.49 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 75.35 +1.49 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 16.24 16.24 16.24 16.13 +0.44 2 52 +2 25 ¦~ 05 ¤ë 0.00 0.00 0.00 15.68 +0.44 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 15.73 +0.38 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 15.79 +0.38 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 15.79 +0.38 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 46.75 -1.20 0 14 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 44.88 -1.20 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 45.25 -1.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 45.60 -1.29 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 45.63 -1.29 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 04 ¤ë 301.75 304.00 292.48 298.65 +1.55 477 592 +32 25 ¦~ 05 ¤ë 302.74 304.80 294.86 299.36 +1.26 455 1151 +288 25 ¦~ 06 ¤ë 0.00 0.00 0.00 301.66 +1.58 0 13 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 297.73 +1.60 0 4 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 298.57 +1.61 0 1 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 04 ¤ë 75.37 75.37 72.78 72.95 -0.17 37 249 +5 25 ¦~ 05 ¤ë 73.99 74.50 72.01 72.34 -0.23 192 578 -38 25 ¦~ 06 ¤ë 0.00 0.00 0.00 72.05 -0.70 0 1 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 72.07 -0.70 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 72.07 -0.70 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 6.52 -0.04 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.53 -0.03 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.42 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.45 -0.02 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.45 -0.02 0 0 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 20.24 20.30 20.24 20.52 -0.37 5 6 +5 25 ¦~ 05 ¤ë 0.00 0.00 0.00 20.59 -0.38 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 19.58 -0.47 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.73 -0.47 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 19.74 -0.47 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 4.41 +0.10 0 232 0 25 ¦~ 05 ¤ë 4.39 4.42 4.37 4.41 +0.10 137 129 +100 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.53 +0.09 0 8 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.32 +0.09 0 23 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.32 +0.09 0 0 0 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 04 ¤ë 97.21 97.21 94.70 94.74 -3.35 160 75 0 25 ¦~ 05 ¤ë 95.85 95.85 93.80 93.91 -3.35 115 82 +45 25 ¦~ 06 ¤ë 0.00 0.00 0.00 93.42 -3.50 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 93.42 -3.50 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 93.42 -3.50 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 4.99 4.99 4.99 5.00 -0.02 1 1 +1 25 ¦~ 05 ¤ë 5.01 5.01 5.01 5.01 -0.04 1 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.03 -0.02 0 76 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.92 -0.03 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.94 -0.03 0 0 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 133.89 141.22 133.89 137.37 +11.28 313 336 +80 25 ¦~ 05 ¤ë 140.97 141.37 136.35 137.89 +11.31 76 31 +28 25 ¦~ 06 ¤ë 0.00 0.00 0.00 138.70 +11.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 139.14 +11.32 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 139.16 +11.32 0 0 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 28.28 28.84 27.75 28.77 +1.12 88 48 -34 25 ¦~ 05 ¤ë 28.82 28.89 28.82 28.87 +1.13 2 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 28.72 +0.90 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.72 +0.90 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 28.72 +0.90 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 10.96 +0.54 0 20 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.99 +0.53 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.95 +0.52 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.95 +0.52 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.95 +0.52 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 36.96 36.96 36.35 36.46 +0.83 33 41 +33 25 ¦~ 05 ¤ë 37.09 37.09 37.09 36.58 +0.83 11 13 +11 25 ¦~ 06 ¤ë 0.00 0.00 0.00 36.40 +0.70 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 36.44 +0.70 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 36.45 +0.70 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 47.00 47.03 44.66 45.97 +0.71 21 289 -9 25 ¦~ 05 ¤ë 46.48 47.30 44.75 46.14 +0.81 28 88 +26 25 ¦~ 06 ¤ë 0.00 0.00 0.00 46.01 +0.40 0 14 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 46.04 +0.40 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 46.04 +0.40 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 04 ¤ë 83.31 83.98 78.77 81.40 +1.30 169 197 +38 25 ¦~ 05 ¤ë 83.74 83.74 79.36 81.68 +1.31 70 25 -33 25 ¦~ 06 ¤ë 0.00 0.00 0.00 82.01 +1.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 81.60 +1.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 81.60 +1.10 0 0 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 14.30 +0.34 0 407 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 14.34 +0.33 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.16 +0.32 0 8 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.16 +0.32 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 14.16 +0.32 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 34.20 34.20 33.70 33.88 -0.34 13 13 +12 25 ¦~ 05 ¤ë 0.00 0.00 0.00 34.01 -0.34 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 32.74 -0.41 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 32.82 -0.41 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 32.82 -0.41 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 139.91 143.24 137.00 140.89 +7.10 241 198 +28 25 ¦~ 05 ¤ë 140.40 143.71 137.75 141.70 +7.52 222 120 -48 25 ¦~ 06 ¤ë 0.00 0.00 0.00 141.83 +7.18 0 10 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 142.30 +6.37 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 142.31 +6.37 0 0 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 38.50 39.74 37.62 39.00 +2.72 827 1089 +232 25 ¦~ 05 ¤ë 38.60 40.05 37.80 39.12 +2.85 1037 1584 +723 25 ¦~ 06 ¤ë 38.32 39.96 38.32 39.34 +2.89 20 30 +7 25 ¦~ 09 ¤ë 0.00 0.00 0.00 38.97 +2.45 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 38.97 +2.45 0 1 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 4.90 +0.13 0 10 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.91 +0.12 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.73 +0.09 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.75 +0.09 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.75 +0.09 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 3.31 -0.01 0 4 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 3.32 -0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.36 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.38 +0.02 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 3.38 +0.02 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 24.42 -0.74 0 32 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 23.62 -0.75 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 23.81 -0.76 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 23.95 -0.77 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 23.95 -0.77 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 25.93 +0.44 0 26 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 26.02 +0.44 0 23 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 26.16 +0.40 0 22 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 24.81 +0.41 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 24.82 +0.41 0 0 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 32.82 +0.40 0 26 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 32.19 +0.39 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 32.30 +0.35 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 32.42 +0.35 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 32.42 +0.35 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 149.51 150.12 144.70 145.06 +11.37 173 28 -73 25 ¦~ 05 ¤ë 149.37 149.37 145.27 145.50 +11.85 22 52 +2 25 ¦~ 06 ¤ë 0.00 0.00 0.00 145.87 +10.18 0 3 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 144.96 +10.13 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 144.96 +10.13 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 4.43 4.43 4.43 4.36 +0.11 2 105 0 25 ¦~ 05 ¤ë 4.35 4.35 4.35 4.33 +0.08 2 7 +2 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.42 +0.09 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.42 +0.09 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.42 +0.09 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 41.49 41.50 40.92 41.11 +0.50 75 821 -11 25 ¦~ 05 ¤ë 39.71 39.88 39.44 39.76 +0.52 628 621 +598 25 ¦~ 06 ¤ë 0.00 0.00 0.00 39.84 +0.30 0 321 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 39.40 +0.30 0 23 0 25 ¦~ 12 ¤ë 39.50 39.50 39.50 39.88 +0.29 1 5 +1 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 5.50 5.50 5.50 5.47 +0.14 1 386 +1 25 ¦~ 05 ¤ë 0.00 0.00 0.00 5.49 +0.13 0 47 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.35 +0.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.38 +0.15 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.38 +0.15 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 04 ¤ë 68.35 69.71 65.19 67.25 +2.51 466 271 -75 25 ¦~ 05 ¤ë 68.86 68.99 66.48 67.54 +2.76 180 291 +115 25 ¦~ 06 ¤ë 0.00 0.00 0.00 67.31 +2.35 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 67.31 +2.35 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 67.31 +2.35 0 0 0 PHA - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1404.6243 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.50 +0.10 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 6.45 6.45 6.16 6.44 +0.13 20 355 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.46 +0.12 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.50 +0.10 0 58 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.50 +0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.50 +0.10 0 0 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 13.05 13.39 13.05 13.43 +0.35 30 72 -4 25 ¦~ 05 ¤ë 0.00 0.00 0.00 13.48 +0.37 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.50 +0.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.16 +0.28 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.16 +0.28 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 04 ¤ë 13.39 13.39 13.19 13.28 -0.02 335 921 -335 25 ¦~ 05 ¤ë 0.00 0.00 0.00 13.07 -0.03 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.08 -0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.09 -0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.09 -0.10 0 0 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 70.15 70.15 66.81 67.50 -1.77 14 49 -9 25 ¦~ 05 ¤ë 70.38 70.38 70.38 67.73 -1.77 10 4 -10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 67.89 -1.72 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 68.14 -1.72 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 67.82 -1.80 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 2.40 2.40 2.39 2.38 -0.02 15 575 -15 25 ¦~ 05 ¤ë 0.00 0.00 0.00 2.39 -0.01 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.44 -0.03 0 3 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.41 -0.03 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.41 -0.03 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 04 ¤ë 39.22 41.04 37.89 39.17 +1.98 89 520 -4 25 ¦~ 05 ¤ë 39.40 39.40 38.66 39.32 +2.05 33 24 +11 25 ¦~ 06 ¤ë 0.00 0.00 0.00 39.26 +1.45 0 5 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 39.83 +1.47 0 2 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 39.83 +1.47 0 0 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 56.98 57.09 56.60 56.69 +1.41 15 105 +12 25 ¦~ 05 ¤ë 57.29 57.29 57.29 56.90 +1.41 10 34 -10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 56.22 +1.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 56.33 +1.15 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 56.35 +1.16 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 1.35 +0.04 0 61 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 1.34 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.34 +0.04 0 9 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.34 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 1.34 +0.04 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 0.00 0.00 0.00 62.70 -0.96 0 75 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 62.93 -0.96 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 63.19 -1.07 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 63.55 -1.08 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 63.57 -1.07 0 0 0 TCH - Ä˰T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 04 ¤ë 446.00 456.00 431.80 441.05 +9.25 1707 1318 -55 25 ¦~ 05 ¤ë 440.00 447.28 428.45 437.55 +8.09 2522 3926 +1573 25 ¦~ 06 ¤ë 445.25 445.25 445.25 439.44 +6.44 10 123 +10 25 ¦~ 09 ¤ë 0.00 0.00 0.00 445.34 +5.05 0 17 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 445.37 +5.07 0 0 0 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 20.24 +0.28 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 20.27 +0.28 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.26 +0.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 20.27 +0.28 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 20.27 +0.28 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 04 ¤ë 439.81 442.84 427.26 432.55 +23.42 44 153 +11 25 ¦~ 05 ¤ë 435.14 435.14 435.14 434.14 +23.48 10 20 +10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 434.92 +23.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 435.52 +23.50 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 435.54 +23.51 0 0 0 TWA - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 10.29 +0.05 0 6 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.12 +0.06 0 791 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.19 +0.06 0 83 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 10.29 +0.07 0 163 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.03 +0.08 0 3 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.12 +0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.19 +0.06 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.20 +0.06 0 0 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 04 ¤ë 0.00 0.00 0.00 62.80 +3.38 0 0 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 63.61 +3.44 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 63.19 +3.44 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 63.93 +3.49 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 63.95 +3.49 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 18.46 -0.08 0 3 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 18.52 -0.08 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 18.49 -0.18 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 18.32 -0.18 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 18.32 -0.18 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 04 ¤ë 19.07 19.07 17.43 17.75 -0.38 101 495 -1 25 ¦~ 05 ¤ë 19.13 19.13 17.46 17.81 -0.36 46 206 -16 25 ¦~ 06 ¤ë 17.08 17.08 17.08 17.98 -0.46 2 66 +2 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.96 -0.46 0 7 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 17.97 -0.46 0 0 0 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 7.64 +0.32 0 106 0 25 ¦~ 05 ¤ë 7.59 7.59 7.55 7.65 +0.30 25 25 -25 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.19 +0.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.26 +0.29 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.26 +0.29 0 0 0 ZAO - ²³¦w¦bލ°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 10.15 +0.10 0 6 0 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.19 +0.10 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.18 +0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.18 +0.08 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.18 +0.08 0 0 0 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 04 ¤ë 0.00 0.00 0.00 14.79 +0.48 0 287 0 25 ¦~ 05 ¤ë 14.65 14.65 14.65 14.67 +0.49 10 61 +10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.60 +0.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.63 +0.46 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 14.63 +0.46 0 0 0 ©Ò¦³¦X¬ùÁ`p 18135 45674 +6937 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GJA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö