ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i

­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A
¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C

                          ¥æ©ö©Òªº¥æ©ö¤é
                          2025 ¦~ 4 ¤ë 8 ¤é, ¬P´Á¤G

¦X¬ù¤ë¥÷       *¶}¥«  *¥þ¤é³Ì°ª *¥þ¤é³Ì§C    µ²ºâ»ù  µ²ºâ»ùÅÜ°Ê     ¦¨¥æ¶q   ¥¼¥­­Ü¦X¬ù ¥¼¥­­Ü¦X¬ùÅܰÊ


A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë    12.80      12.80     12.80     12.75       +0.59          1           53            +1
25 ¦~ 05 ¤ë    12.70      12.76     12.68     12.78       +0.59         91          191           +91
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.80       +0.52          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.87       +0.53          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     12.85       +0.54          0            0             0

AAC - ·çÁn¬ì§Þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    33.98      33.98     33.98     34.03       +1.12          1           47             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     33.91       +1.13          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     34.00       +1.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     34.02       +1.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     34.04       +1.11          0            0             0

ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 04 ¤ë     4.27       4.28      4.27      4.20       +0.03         15           58             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.22       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.26       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.14       +0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.15       -0.01          0            0             0

ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     21.77       +1.59          0          131             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     21.81       +1.55          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     21.38       +1.53          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.52       +1.54          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     21.53       +1.54          0            0             0

AIA - ¤Í¨¹«OÀI±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     53.25       +0.41          0           58             0
25 ¦~ 05 ¤ë    52.76      52.76     52.00     52.14       +0.41         11           42           +11
25 ¦~ 06 ¤ë     0.00       0.00      0.00     52.47       +0.35          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     52.20       +0.35          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     52.21       +0.35          0            0             0

ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë   104.50     106.00     97.92    102.73       +2.07        733         1087           +69
25 ¦~ 05 ¤ë   105.70     106.26     98.24    103.14       +2.29        104          260           -90
25 ¦~ 06 ¤ë   104.58     105.08     98.06    102.37       +2.43        135          216           +99
25 ¦~ 09 ¤ë     0.00       0.00      0.00    102.77       +1.21          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    102.79       +1.21          0            0             0

ALC - ¤¤°ê¾T·~ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      3.90       +0.07          0          606             0
25 ¦~ 05 ¤ë     3.93       3.93      3.93      3.89       +0.07          5            6            +5
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.77       +0.07          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.77       +0.07          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      3.77       +0.07          0            0             0

ALH - ªü¨½°·±d«H®§§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      4.09       +0.17          0          382             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.11       +0.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.10       +0.16          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.10       +0.16          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.10       +0.16          0            0             0

AMC - µØ®Lº­²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë    39.18      39.62     39.18     39.54       +1.48         78          467           -11
25 ¦~ 05 ¤ë    39.26      39.69     39.26     39.58       +1.47        230          320          +168
25 ¦~ 06 ¤ë    39.00      39.00     39.00     39.69       +1.39          5           13             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     39.52       +1.40          0           57             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     39.51       +1.40          0            1             0

BCL - ¤¤°ê»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     4.02       4.05      4.02      4.03       +0.05         85          205           +45
25 ¦~ 05 ¤ë     4.04       4.04      4.04      4.04       +0.05          5            3            -5
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.05       +0.02          0            2             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.07       +0.01          0           98             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.09       +0.02          0            0             0

BCM - ¥æ³q»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      6.28       +0.03          0           12             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.30       +0.02          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.39       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.41       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.41       +0.04          0            0             0

BEA - ªF¨È»È¦æ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 04 ¤ë     0.00       0.00      0.00     10.27       -0.01          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.31       -0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.37       -0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.05       -0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.05       -0.04          0            0             0

BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 04 ¤ë    77.89      79.45     76.65     78.76       +3.22        534         1554          +216
25 ¦~ 05 ¤ë    77.82      79.56     76.96     79.08       +3.30        682         1151          +578
25 ¦~ 06 ¤ë     0.00       0.00      0.00     79.27       +3.12          0           20             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     79.52       +3.13          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     79.52       +3.13          0            0             0

BLI - ¹Í­ù¹Í­ùªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 60
25 ¦~ 04 ¤ë   124.21     126.35    119.33    123.68       +5.18        630          716          +106
25 ¦~ 05 ¤ë   125.26     126.18    120.09    124.03       +5.18        286         1261          +266
25 ¦~ 06 ¤ë     0.00       0.00      0.00    123.95       +5.30          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    123.95       +5.30          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    123.95       +5.30          0            0             0

BOC - ¤¤»È­»´ä(±±ªÑ)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     28.87       +0.54          0           22             0
25 ¦~ 05 ¤ë    28.69      28.69     28.69     28.81       +0.58          3           87             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     29.10       +0.25          0           82             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.70       +0.25          0           16             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     28.73       +0.26          0            0             0

BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     8.65       8.70      8.65      8.67       +0.25        211           37          -176
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.26       +0.25          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.33       +0.25          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.36       +0.25          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      8.36       +0.25          0            0             0

BYD - ¤ñ¨È­}ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë   323.00     334.00    319.00    329.57      +15.97         66          150            -5
25 ¦~ 05 ¤ë   323.33     331.38    323.33    330.46      +15.81         23           90           +23
25 ¦~ 06 ¤ë     0.00       0.00      0.00    328.10      +15.27          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    328.89      +15.31          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    328.93      +15.32          0            0             0

BYE - ¤ñ¨È­}¹q¤l(°ê»Ú)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    29.22      29.22     28.00     28.68       +0.08         14           16           -12
25 ¦~ 05 ¤ë     0.00       0.00      0.00     28.79       +0.07          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     28.37       -0.16          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.37       -0.15          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     28.37       -0.15          0            0             0

CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     6.22       6.22      6.20      6.22       -0.03          2         1044            +1
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.06       -0.03          0          158             0
25 ¦~ 06 ¤ë     6.10       6.10      6.10      6.07       -0.05         10         1645             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.12       -0.04          0          223             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.14       -0.06          0            0             0

CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      4.65       +0.23          0         3040             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.68       +0.22          0          708             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.57       +0.17          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.59       +0.17          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.59       +0.17          0            0             0

CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      7.58       +0.40          0            3             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      7.56       +0.35          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.55       +0.40          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.46       +0.41          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.46       +0.41          0            0             0

CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë     0.90       0.90      0.90      0.92       +0.03         10            0           -10
25 ¦~ 05 ¤ë     0.00       0.00      0.00      0.93       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.94       +0.04          0           11             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.94       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      0.94       +0.04          0            0             0

CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      2.42       +0.05          0           14             0
25 ¦~ 05 ¤ë     2.33       2.33      2.33      2.35       +0.09          1            1            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.40       +0.07          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.42       +0.07          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.42       +0.07          0            0             0

CHT - ¤¤°ê²¾°Ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    79.31      79.68     78.32     78.66       +0.16         62          225           +25
25 ¦~ 05 ¤ë    79.95      79.95     78.45     78.93       +0.19       1411         2282         +1226
25 ¦~ 06 ¤ë     0.00       0.00      0.00     76.96       +0.19          0          106             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     77.64       -0.11          0            6             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     77.66       -0.11          0            0             0

CHU - ¤¤°êÁp¦Xºôµ¸³q«H(­»´ä)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     8.39       8.39      8.39      8.31       +0.43         41          311           -41
25 ¦~ 05 ¤ë     8.25       8.42      8.25      8.33       +0.41        123          177          +123
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.22       +0.33          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.24       +0.33          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      8.24       +0.33          0            0             0

CIT - ¤¤°ê¤¤«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     8.24       8.24      8.24      8.22       +0.02          1           63            +1
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.24       +0.01          0            6             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.99       -0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.05       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      8.05       -0.01          0            0             0

CKH - ªø¦¿©M°O¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    40.11      40.11     39.24     39.25       -0.86         11          204           -11
25 ¦~ 05 ¤ë     0.00       0.00      0.00     37.90       -0.86          0           21             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     38.27       -1.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     38.56       -1.08          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     38.57       -1.08          0            0             0

CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    12.86      13.00     12.86     12.92       +0.17          6          169             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     12.96       +0.17          0          125             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.00       +0.18          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.85       +0.18          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     12.86       +0.18          0            0             0

CLP - ¤¤¹q±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    62.61      62.61     62.61     62.49       -1.14         12           36           +12
25 ¦~ 05 ¤ë    62.83      62.83     62.83     62.71       -1.14         12           24           +12
25 ¦~ 06 ¤ë     0.00       0.00      0.00     61.62       -1.65          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     61.62       -1.65          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     61.62       -1.65          0            0             0

CMB - ©Û°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    41.12      41.88     40.96     41.41       +1.26        760          956          +697
25 ¦~ 05 ¤ë    41.23      41.23     41.23     41.53       +1.27         29          160             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     41.63       +1.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     40.98       +1.24          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     41.00       +1.24          0            0             0

CNC - ¤¤°ê®ü¬v¥Ûªo¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    16.12      16.12     16.08     16.08       +0.52        102          570           +90
25 ¦~ 05 ¤ë    16.09      16.16     16.09     16.12       +0.53         67           96           +55
25 ¦~ 06 ¤ë     0.00       0.00      0.00     15.65       +0.57          0          386             0
25 ¦~ 09 ¤ë    15.52      15.52     15.52     15.44       +0.50          4           11            -4
25 ¦~ 12 ¤ë     0.00       0.00      0.00     15.04       +0.51          0            0             0

COG - ºÑ®Û¶é±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      0.40       +0.01          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      0.39       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.39       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.39       +0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      0.39       +0.01          0            0             0

COL - ¤¤°ê®ü¥~µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     12.53       -0.02          0           32             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     12.57       -0.02          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.40        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.45        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     12.45        0.00          0            0             0

COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 04 ¤ë    10.31      10.31     10.31     10.21       +0.24          2           18            -2
25 ¦~ 05 ¤ë    10.46      10.46     10.46     10.19       +0.23          1           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      9.21       +0.24          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      9.24       +0.24          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      9.24       +0.24          0            0             0

CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      3.82       +0.04          0           70             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      3.83       +0.04          0            3             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.72       +0.05          0           10             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.66       +0.05          0            7             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      3.67       +0.07          0            0             0

CPI - ¤¤°ê¤Ó¥­¬v«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    20.45      20.45     20.45     20.69       +0.40          2            5            -2
25 ¦~ 05 ¤ë    20.59      20.59     20.59     20.68       +0.41         30          181           +30
25 ¦~ 06 ¤ë     0.00       0.00      0.00     19.93       +0.35          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     20.14       +0.36          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     20.15       +0.36          0            0             0

CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     11.89       +0.55          0           71             0
25 ¦~ 05 ¤ë    11.92      11.92     11.92     11.90       +0.54          1            1            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.94       +0.42          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.00       +0.43          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     11.96       +0.44          0            0             0

CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     30.86       +0.92          0           29             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     30.99       +0.95          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     29.35       +1.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     29.69       +1.03          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     29.71       +1.04          0            0             0

CTB - ¤¤«H»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 20,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      5.67       +0.14          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      5.69       +0.14          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.56       +0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.67       +0.11          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.67       +0.11          0            0             0

CTC - ¤¤°ê¹q«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      5.69       +0.12          0          218             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      5.71       +0.12          0          109             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.64       +0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.65       +0.05          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.65       +0.05          0            0             0

CTS - ¤¤«Hµý¨éªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    17.07      17.07     16.87     17.18       +0.51         16          128            +6
25 ¦~ 05 ¤ë     0.00       0.00      0.00     17.24       +0.50          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     17.30       +0.56          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.16       +0.57          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     17.16       +0.57          0            0             0

EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0

GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 4,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      2.71       +0.06          0           31             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      2.72       +0.07          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.77       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.77       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.77       +0.04          0            0             0

GAH - ¦N§Q¨T¨®±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë    13.64      14.15     13.64     13.92       +0.62         13           91            -2
25 ¦~ 05 ¤ë     0.00       0.00      0.00     13.97       +0.62          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.81       +0.54          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.88       +0.55          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.88       +0.55          0            0             0

GHL - «H¸q¬Á¼þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      6.68       -0.27          0           16             0
25 ¦~ 05 ¤ë     6.63       6.67      6.63      6.70       -0.31          2            1            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.69       -0.32          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.71       -0.32          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.71       -0.32          0            0             0

GJA - HAI CAP. ADJ. ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 6,202.6515
25 ¦~ 04 ¤ë     0.00       0.00      0.00      9.95       +0.44          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      9.95       +0.44          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      9.65       +0.44          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      9.65       +0.44          0            0             0

GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 04 ¤ë    17.22      17.22     17.01     17.24       -0.06        100          112          +100
25 ¦~ 05 ¤ë     0.00       0.00      0.00     17.28       -0.05          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     17.19       -0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.23       -0.08          0          300             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     17.24       -0.08          0            0             0

GLX - »Èªe®T¼Ö¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    26.65      26.65     26.65     26.11       -0.23          3          152             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     25.71       -0.19          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     25.77       -0.25          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     25.81       -0.25          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     25.81       -0.25          0            0             0

GWM - ªø«°¨T¨®ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 04 ¤ë    11.41      11.41     11.13     11.46       +0.16          2            1             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     11.26       +0.19          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.13       +0.18          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.23       +0.18          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     11.23       +0.18          0            0             0

HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     75.87       +1.95          0           11             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     76.14       +1.94          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     75.24       +1.48          0            5             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     75.35       +1.49          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     75.35       +1.49          0            0             0

HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    16.24      16.24     16.24     16.13       +0.44          2           52            +2
25 ¦~ 05 ¤ë     0.00       0.00      0.00     15.68       +0.44          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     15.73       +0.38          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     15.79       +0.38          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     15.79       +0.38          0            0             0

HEH - ¹q¯à¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     46.75       -1.20          0           14             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     44.88       -1.20          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     45.25       -1.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     45.60       -1.29          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     45.63       -1.29          0            0             0

HEX - ­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 04 ¤ë   301.75     304.00    292.48    298.65       +1.55        477          592           +32
25 ¦~ 05 ¤ë   302.74     304.80    294.86    299.36       +1.26        455         1151          +288
25 ¦~ 06 ¤ë     0.00       0.00      0.00    301.66       +1.58          0           13             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    297.73       +1.60          0            4             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    298.57       +1.61          0            1             0

HKB - ¶×Â×±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 04 ¤ë    75.37      75.37     72.78     72.95       -0.17         37          249            +5
25 ¦~ 05 ¤ë    73.99      74.50     72.01     72.34       -0.23        192          578           -38
25 ¦~ 06 ¤ë     0.00       0.00      0.00     72.05       -0.70          0            1             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     72.07       -0.70          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     72.07       -0.70          0            0             0

HKG - ­»´ä¤¤µØ·Ñ®ð¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      6.52       -0.04          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.53       -0.03          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.42       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.45       -0.02          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.45       -0.02          0            0             0

HLD - ùÚ°ò¥ü·~¦a²£¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    20.24      20.30     20.24     20.52       -0.37          5            6            +5
25 ¦~ 05 ¤ë     0.00       0.00      0.00     20.59       -0.38          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     19.58       -0.47          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.73       -0.47          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     19.74       -0.47          0            0             0

HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      4.41       +0.10          0          232             0
25 ¦~ 05 ¤ë     4.39       4.42      4.37      4.41       +0.10        137          129          +100
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.53       +0.09          0            8             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.32       +0.09          0           23             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.32       +0.09          0            0             0

HSB - ùڥͻȦ榳­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 04 ¤ë    97.21      97.21     94.70     94.74       -3.35        160           75             0
25 ¦~ 05 ¤ë    95.85      95.85     93.80     93.91       -3.35        115           82           +45
25 ¦~ 06 ¤ë     0.00       0.00      0.00     93.42       -3.50          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     93.42       -3.50          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     93.42       -3.50          0            0             0

ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     4.99       4.99      4.99      5.00       -0.02          1            1            +1
25 ¦~ 05 ¤ë     5.01       5.01      5.01      5.01       -0.04          1            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.03       -0.02          0           76             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.92       -0.03          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.94       -0.03          0            0             0

JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë   133.89     141.22    133.89    137.37      +11.28        313          336           +80
25 ¦~ 05 ¤ë   140.97     141.37    136.35    137.89      +11.31         76           31           +28
25 ¦~ 06 ¤ë     0.00       0.00      0.00    138.70      +11.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    139.14      +11.32          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    139.16      +11.32          0            0             0

JDH - ¨ÊªF°·±dªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    28.28      28.84     27.75     28.77       +1.12         88           48           -34
25 ¦~ 05 ¤ë    28.82      28.89     28.82     28.87       +1.13          2            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     28.72       +0.90          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.72       +0.90          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     28.72       +0.90          0            0             0

KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     10.96       +0.54          0           20             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.99       +0.53          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.95       +0.52          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.95       +0.52          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.95       +0.52          0            0             0

KSO - ª÷¤s³n¥ó¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    36.96      36.96     36.35     36.46       +0.83         33           41           +33
25 ¦~ 05 ¤ë    37.09      37.09     37.09     36.58       +0.83         11           13           +11
25 ¦~ 06 ¤ë     0.00       0.00      0.00     36.40       +0.70          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     36.44       +0.70          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     36.45       +0.70          0            0             0

KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    47.00      47.03     44.66     45.97       +0.71         21          289            -9
25 ¦~ 05 ¤ë    46.48      47.30     44.75     46.14       +0.81         28           88           +26
25 ¦~ 06 ¤ë     0.00       0.00      0.00     46.01       +0.40          0           14             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     46.04       +0.40          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     46.04       +0.40          0            0             0

LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 04 ¤ë    83.31      83.98     78.77     81.40       +1.30        169          197           +38
25 ¦~ 05 ¤ë    83.74      83.74     79.36     81.68       +1.31         70           25           -33
25 ¦~ 06 ¤ë     0.00       0.00      0.00     82.01       +1.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     81.60       +1.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     81.60       +1.10          0            0             0

LNI - §õ¹ç¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     14.30       +0.34          0          407             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     14.34       +0.33          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.16       +0.32          0            8             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.16       +0.32          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     14.16       +0.32          0            0             0

LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    34.20      34.20     33.70     33.88       -0.34         13           13           +12
25 ¦~ 05 ¤ë     0.00       0.00      0.00     34.01       -0.34          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     32.74       -0.41          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     32.82       -0.41          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     32.82       -0.41          0            0             0

MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë   139.91     143.24    137.00    140.89       +7.10        241          198           +28
25 ¦~ 05 ¤ë   140.40     143.71    137.75    141.70       +7.52        222          120           -48
25 ¦~ 06 ¤ë     0.00       0.00      0.00    141.83       +7.18          0           10             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    142.30       +6.37          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    142.31       +6.37          0            0             0

MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    38.50      39.74     37.62     39.00       +2.72        827         1089          +232
25 ¦~ 05 ¤ë    38.60      40.05     37.80     39.12       +2.85       1037         1584          +723
25 ¦~ 06 ¤ë    38.32      39.96     38.32     39.34       +2.89         20           30            +7
25 ¦~ 09 ¤ë     0.00       0.00      0.00     38.97       +2.45          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     38.97       +2.45          0            1             0

MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 9,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      4.90       +0.13          0           10             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.91       +0.12          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.73       +0.09          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.75       +0.09          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.75       +0.09          0            0             0

MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      3.31       -0.01          0            4             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      3.32       -0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.36       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.38       +0.02          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      3.38       +0.02          0            0             0

MTR - ­»´äÅK¸ô¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     24.42       -0.74          0           32             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     23.62       -0.75          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     23.81       -0.76          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     23.95       -0.77          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     23.95       -0.77          0            0             0

NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     25.93       +0.44          0           26             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     26.02       +0.44          0           23             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     26.16       +0.40          0           22             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     24.81       +0.41          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     24.82       +0.41          0            0             0

NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     32.82       +0.40          0           26             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     32.19       +0.39          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     32.30       +0.35          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     32.42       +0.35          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     32.42       +0.35          0            0             0

NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë   149.51     150.12    144.70    145.06      +11.37        173           28           -73
25 ¦~ 05 ¤ë   149.37     149.37    145.27    145.50      +11.85         22           52            +2
25 ¦~ 06 ¤ë     0.00       0.00      0.00    145.87      +10.18          0            3             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    144.96      +10.13          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    144.96      +10.13          0            0             0

NWD - ·s¥@¬Éµo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     4.43       4.43      4.43      4.36       +0.11          2          105             0
25 ¦~ 05 ¤ë     4.35       4.35      4.35      4.33       +0.08          2            7            +2
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.42       +0.09          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.42       +0.09          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.42       +0.09          0            0             0

PAI - ¤¤°ê¥­¦w«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    41.49      41.50     40.92     41.11       +0.50         75          821           -11
25 ¦~ 05 ¤ë    39.71      39.88     39.44     39.76       +0.52        628          621          +598
25 ¦~ 06 ¤ë     0.00       0.00      0.00     39.84       +0.30          0          321             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     39.40       +0.30          0           23             0
25 ¦~ 12 ¤ë    39.50      39.50     39.50     39.88       +0.29          1            5            +1

PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     5.50       5.50      5.50      5.47       +0.14          1          386            +1
25 ¦~ 05 ¤ë     0.00       0.00      0.00      5.49       +0.13          0           47             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.35       +0.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.38       +0.15          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.38       +0.15          0            0             0

PEN - ¤pÄP¨T¨®¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 04 ¤ë    68.35      69.71     65.19     67.25       +2.51        466          271           -75
25 ¦~ 05 ¤ë    68.86      68.99     66.48     67.54       +2.76        180          291          +115
25 ¦~ 06 ¤ë     0.00       0.00      0.00     67.31       +2.35          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     67.31       +2.35          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     67.31       +2.35          0            0             0

PHA - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù­¼¼Æ 1404.6243
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.50       +0.10          0            0             0

PHT - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     6.45       6.45      6.16      6.44       +0.13         20          355             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.46       +0.12          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.50       +0.10          0           58             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.50       +0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.50       +0.10          0            0             0

PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë    13.05      13.39     13.05     13.43       +0.35         30           72            -4
25 ¦~ 05 ¤ë     0.00       0.00      0.00     13.48       +0.37          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.50       +0.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.16       +0.28          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.16       +0.28          0            0             0

SAN - ª÷¨F¤¤°ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 04 ¤ë    13.39      13.39     13.19     13.28       -0.02        335          921          -335
25 ¦~ 05 ¤ë     0.00       0.00      0.00     13.07       -0.03          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.08       -0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.09       -0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.09       -0.10          0            0             0

SHK - ·sÂE°ò¦a²£µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    70.15      70.15     66.81     67.50       -1.77         14           49            -9
25 ¦~ 05 ¤ë    70.38      70.38     70.38     67.73       -1.77         10            4           -10
25 ¦~ 06 ¤ë     0.00       0.00      0.00     67.89       -1.72          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     68.14       -1.72          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     67.82       -1.80          0            0             0

SHL - «H¸q¥ú¯à±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     2.40       2.40      2.39      2.38       -0.02         15          575           -15
25 ¦~ 05 ¤ë     0.00       0.00      0.00      2.39       -0.01          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.44       -0.03          0            3             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.41       -0.03          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.41       -0.03          0            0             0

SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 04 ¤ë    39.22      41.04     37.89     39.17       +1.98         89          520            -4
25 ¦~ 05 ¤ë    39.40      39.40     38.66     39.32       +2.05         33           24           +11
25 ¦~ 06 ¤ë     0.00       0.00      0.00     39.26       +1.45          0            5             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     39.83       +1.47          0            2             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     39.83       +1.47          0            0             0

SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë    56.98      57.09     56.60     56.69       +1.41         15          105           +12
25 ¦~ 05 ¤ë    57.29      57.29     57.29     56.90       +1.41         10           34           -10
25 ¦~ 06 ¤ë     0.00       0.00      0.00     56.22       +1.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     56.33       +1.15          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     56.35       +1.16          0            0             0

SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      1.35       +0.04          0           61             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00      1.34       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.34       +0.04          0            9             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.34       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      1.34       +0.04          0            0             0

SWA - ¤Ó¥jªÑ¥÷¦³­­¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë     0.00       0.00      0.00     62.70       -0.96          0           75             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     62.93       -0.96          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     63.19       -1.07          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     63.55       -1.08          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     63.57       -1.07          0            0             0

TCH - Ä˰T±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 04 ¤ë   446.00     456.00    431.80    441.05       +9.25       1707         1318           -55
25 ¦~ 05 ¤ë   440.00     447.28    428.45    437.55       +8.09       2522         3926         +1573
25 ¦~ 06 ¤ë   445.25     445.25    445.25    439.44       +6.44         10          123           +10
25 ¦~ 09 ¤ë     0.00       0.00      0.00    445.34       +5.05          0           17             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    445.37       +5.07          0            0             0

TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 50,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     20.24       +0.28          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     20.27       +0.28          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.26       +0.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     20.27       +0.28          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     20.27       +0.28          0            0             0

TRP - Äâµ{¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 04 ¤ë   439.81     442.84    427.26    432.55      +23.42         44          153           +11
25 ¦~ 05 ¤ë   435.14     435.14    435.14    434.14      +23.48         10           20           +10
25 ¦~ 06 ¤ë     0.00       0.00      0.00    434.92      +23.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    435.52      +23.50          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    435.54      +23.51          0            0             0

TWA - ¤¤°êÅK¶ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     10.29       +0.05          0            6             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.12       +0.06          0          791             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.19       +0.06          0           83             0

TWR - ¤¤°êÅK¶ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     10.29       +0.07          0          163             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.03       +0.08          0            3             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.12       +0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.19       +0.06          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.20       +0.06          0            0             0

WEB - ·L³ÕªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 04 ¤ë     0.00       0.00      0.00     62.80       +3.38          0            0             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     63.61       +3.44          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     63.19       +3.44          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     63.93       +3.49          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     63.95       +3.49          0            0             0

WHL - ¤EÀs­Ü¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     18.46       -0.08          0            3             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     18.52       -0.08          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     18.49       -0.18          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     18.32       -0.18          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     18.32       -0.18          0            0             0

WXB - ÃÄ©ú¥Íª«§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 04 ¤ë    19.07      19.07     17.43     17.75       -0.38        101          495            -1
25 ¦~ 05 ¤ë    19.13      19.13     17.46     17.81       -0.36         46          206           -16
25 ¦~ 06 ¤ë    17.08      17.08     17.08     17.98       -0.46          2           66            +2
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.96       -0.46          0            7             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     17.97       -0.46          0            0             0

YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00      7.64       +0.32          0          106             0
25 ¦~ 05 ¤ë     7.59       7.59      7.55      7.65       +0.30         25           25           -25
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.19       +0.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.26       +0.29          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.26       +0.29          0            0             0

ZAO - ²³¦w¦bލ°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     10.15       +0.10          0            6             0
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.19       +0.10          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.18       +0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.18       +0.08          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.18       +0.08          0            0             0

ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 04 ¤ë     0.00       0.00      0.00     14.79       +0.48          0          287             0
25 ¦~ 05 ¤ë    14.65      14.65     14.65     14.67       +0.49         10           61           +10
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.60       +0.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.63       +0.46          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     14.63       +0.46          0            0             0


                                                  ©Ò¦³¦X¬ùÁ`­p       18135        45674         +6937


Ãþ§O     ¦X¬ù¤ë¥÷                   µ¦²¤                 ¶}¥«   ¥þ¤é³Ì°ª   ¥þ¤é³Ì§C    ¦¨¥æ¶q

A50      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AAC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ABC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ACC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AIA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AMC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCM      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BEA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BIU      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BLI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BOC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BUD      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYD      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYE      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCE      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CDA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CGN      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHT      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHU      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CIT      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CKH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLP      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CMB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CNC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COG      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COS      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSE      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTS      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
EVG      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GHL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GJA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLX      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GWM      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HCF      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HDO      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEX      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKG      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HLD      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HNP      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HSB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ICB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KDS      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KSO      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KST      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LAU      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNK      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MET      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MIU      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MOL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MSB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MTR      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NCL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NFU      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NTE      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NWD      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PAI      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEN      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PHT      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PIC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SAN      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHK      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SMC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SNO      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SUN      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SWA      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TCH      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRF      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRP      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TWR      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WEB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WHL      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WXB      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
YZC      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZAO      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZJM      25 ¦~ 04 ¤ë/25 ¦~ 05 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0


                                                                      ©Ò¦³µ¦²¤Á`­p          0


                                       ***¡@¥þªí§¹ ***

*¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö