ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i

­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A
¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`­t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C

                          ¥æ©ö©Òªº¥æ©ö¤é
                          2025 ¦~ 5 ¤ë 2 ¤é, ¬P´Á¤­

¦X¬ù¤ë¥÷       *¶}¥«  *¥þ¤é³Ì°ª *¥þ¤é³Ì§C    µ²ºâ»ù  µ²ºâ»ùÅÜ°Ê     ¦¨¥æ¶q   ¥¼¥­­Ü¦X¬ù ¥¼¥­­Ü¦X¬ùÅܰÊ


A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     13.60       +0.16          0          191             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.64       +0.18          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     13.61       +0.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.77       +0.15          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.75       +0.15          0            0             0

AAC - ·çÁn¬ì§Þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    37.85      38.44     37.84     38.01       +0.95          5           23            +5
25 ¦~ 06 ¤ë     0.00       0.00      0.00     38.14       +0.94          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     38.10       +0.90          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     37.95       +0.90          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     37.98       +0.90          0            0             0

ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.74       -0.02          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.78       -0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.68       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.70       +0.01          0            2             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.74       +0.02          0            0             0

ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     21.90        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     21.26       -0.04          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     21.25       -0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.62       -0.05          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     21.63       -0.05          0            0             0

AIA - ¤Í¨¹«OÀI±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    57.50      58.18     57.50     57.92       +0.81         11           45             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     58.11       +0.79          0           21             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     58.32       +1.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     58.15       +1.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     58.18       +1.01          0            0             0

ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë   119.37     123.30    118.58    122.80       +4.90        716         1518           -45
25 ¦~ 06 ¤ë   117.79     122.06    117.79    121.85       +4.88        140          611           +99
25 ¦~ 07 ¤ë   119.10     119.49    118.21    122.32       +4.89         66           66           +66
25 ¦~ 09 ¤ë     0.00       0.00      0.00    122.38       +4.55          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    122.45       +4.56          0            0             0

ALC - ¤¤°ê¾T·~ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.22       +0.06          0          558             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.15       +0.05          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.11       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.07       +0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.07       +0.01          0            0             0

ALH - ªü¨½°·±d«H®§§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     5.10       5.10      5.10      5.14       +0.12          3          417             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.16       +0.14          0            1             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.13       +0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.15       +0.11          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.15       +0.11          0            0             0

AMC - µØ®Lº­²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     42.32       +0.53          0          596             0
25 ¦~ 06 ¤ë    42.07      42.07     42.07     42.38       +0.60          5           98            +5
25 ¦~ 07 ¤ë     0.00       0.00      0.00     42.24       +0.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     42.28       +0.46          0           42             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     42.30       +0.46          0           14             0

BCL - ¤¤°ê»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.35       -0.04          0          103             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.37       -0.03          0            2             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.38       -0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.40       -0.01          0           98             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.43       -0.01          0            0             0

BCM - ¥æ³q»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.79       -0.02          0           25             0
25 ¦~ 06 ¤ë     6.83       6.83      6.83      6.81       -0.02          9            9            +9
25 ¦~ 07 ¤ë     0.00       0.00      0.00      6.80       -0.03          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.92       -0.03          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.92       -0.03          0            0             0

BEA - ªF¨È»È¦æ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.78       +0.09          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.81       +0.08          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     10.83       +0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.56       +0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.56       +0.10          0            0             0

BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 05 ¤ë    87.06      88.77     86.70     87.66       +0.96        554         1496           -52
25 ¦~ 06 ¤ë    87.70      88.10     87.70     87.94       +0.96         20           40           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00     87.98       +1.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     88.35       +1.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     88.41       +1.01          0            0             0

BLI - ¹Í­ù¹Í­ùªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 60
25 ¦~ 05 ¤ë   137.98     142.80    137.65    141.09       +4.21        136          940           +18
25 ¦~ 06 ¤ë   141.26     141.91    141.26    141.62       +4.47         38           48           +28
25 ¦~ 07 ¤ë     0.00       0.00      0.00    140.66       +3.51          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    140.25       +3.50          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    140.25       +3.50          0            0             0

BOC - ¤¤»È­»´ä(±±ªÑ)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    31.67      31.68     31.67     31.62       -0.39         30           74           -30
25 ¦~ 06 ¤ë     0.00       0.00      0.00     31.74       -0.40          0           82             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     31.73       -0.41          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     32.82       -0.43          0           16             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     32.92       -0.42          0            0             0

BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.01       +0.20          0           27             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      8.03       +0.20          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      8.05       +0.22          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.14       +0.22          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      8.15       +0.22          0            0             0

BYD - ¤ñ¨È­}ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë   370.83     383.40    370.83    383.23      +11.01         55          184            +8
25 ¦~ 06 ¤ë   380.80     380.80    380.80    380.46      +10.85         10           10           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00    381.89      +12.28          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    380.97      +12.27          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    381.14      +12.28          0            0             0

BYE - ¤ñ¨È­}¹q¤l(°ê»Ú)¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     33.78       +1.50          0           32             0
25 ¦~ 06 ¤ë    32.83      32.83     32.83     33.30       +1.50          5           11            +5
25 ¦~ 07 ¤ë     0.00       0.00      0.00     33.10       +1.30          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     33.34       +1.31          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     33.35       +1.31          0            0             0

CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.39       -0.05          0          277             0
25 ¦~ 06 ¤ë     6.44       6.44      6.44      6.42       -0.01          4         1712             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      6.47       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.50        0.00          0          223             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.53       +0.01          0            0             0

CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.90        0.00          0          722             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.75       +0.01          0            2             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.74        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.84        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.84        0.00          0            0             0

CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.11       +0.07          0          101             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.99       +0.10          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      7.97       +0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.99       +0.08          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.99       +0.08          0            0             0

CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      1.01       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.00       +0.01          0           11             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      1.01       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.03       +0.02          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      1.03       +0.02          0            0             0

CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      2.35       -0.04          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.39       -0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      2.39       -0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.47       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.47       -0.01          0            0             0

CHT - ¤¤°ê²¾°Ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    81.36      81.98     81.36     81.77       +0.43        349         2992          +197
25 ¦~ 06 ¤ë    79.88      79.88     79.74     79.79       +0.47         18          231           +18
25 ¦~ 07 ¤ë     0.00       0.00      0.00     80.02       +0.70          0            0             0
25 ¦~ 09 ¤ë    78.04      78.29     78.04     78.21       +0.45         33           70           +29
25 ¦~ 12 ¤ë     0.00       0.00      0.00     78.98       +0.46          0           91             0

CHU - ¤¤°êÁp¦Xºôµ¸³q«H(­»´ä)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.89       -0.02          0          401             0
25 ¦~ 06 ¤ë     8.80       8.80      8.79      8.76       -0.02         28           42           +28
25 ¦~ 07 ¤ë     0.00       0.00      0.00      8.77       -0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      8.82       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      8.82       -0.01          0            0             0

CIT - ¤¤°ê¤¤«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     9.48       9.48      9.48      9.50       +0.01          1           27            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00      9.15       +0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      9.15       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      9.31       +0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      9.31       +0.01          0            0             0

CKH - ªø¦¿©M°O¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    42.50      42.62     42.42     42.32       -0.06         61         1987           +61
25 ¦~ 06 ¤ë    42.59      42.82     42.50     42.42       -0.05        112          291          +112
25 ¦~ 07 ¤ë     0.00       0.00      0.00     42.47        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     43.20       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     43.24        0.00          0            0             0

CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    14.51      14.55     14.43     14.52       +0.27          4          503            +2
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.60       +0.31          0            3             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     14.60       +0.31          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.45       +0.31          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     14.47       +0.31          0            0             0

CLP - ¤¤¹q±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     66.75       +0.37          0           38             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     66.35       +0.38          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     66.42       +0.45          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     66.22       +0.45          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     66.22       +0.45          0            0             0

CMB - ©Û°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    42.93      43.17     42.93     43.47       +0.87         32          235           +25
25 ¦~ 06 ¤ë    42.98      42.98     42.98     43.52       +0.88         15           52            +9
25 ¦~ 07 ¤ë     0.00       0.00      0.00     43.56       +0.92          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     42.74       +0.92          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     42.85       +0.93          0            0             0

CNC - ¤¤°ê®ü¬v¥Ûªo¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    16.79      16.79     16.79     16.79        0.00         15          340            -5
25 ¦~ 06 ¤ë    16.20      16.35     16.20     16.28        0.00         15          422            +5
25 ¦~ 07 ¤ë     0.00       0.00      0.00     16.30       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     16.08       +0.02          0           11             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     16.18       -0.01          0            0             0

COG - ºÑ®Û¶é±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      0.43       +0.01          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.42        0.00          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      0.42        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.42        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      0.42        0.00          0            0             0

COL - ¤¤°ê®ü¥~µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë    13.90      13.90     13.90     13.90       +0.03         30           52           +17
25 ¦~ 06 ¤ë     0.00       0.00      0.00     13.64       +0.04          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     13.66       +0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.80       +0.06          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.81       +0.06          0            0             0

COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     12.16       +0.48          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.23       +0.51          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     11.20       +0.48          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.24       +0.49          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     11.24       +0.49          0            0             0

CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     3.98       3.98      3.98      3.98       +0.03          1           57             0
25 ¦~ 06 ¤ë     3.87       3.87      3.87      3.86       -0.01         10           26           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00      3.88       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.79        0.00          0           27             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      3.82       +0.01          0            0             0

CPI - ¤¤°ê¤Ó¥­¬v«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    21.30      21.64     21.30     21.59       +0.53         43          270           -28
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.71       +0.53          0           22             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     20.73       +0.55          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.03       +0.56          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     21.08       +0.56          0            0             0

CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     12.69       +0.18          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     12.70       +0.17          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     12.64       +0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     12.82       +0.11          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     12.78       +0.11          0            0             0

CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     29.35       +0.09          0           71             0
25 ¦~ 06 ¤ë    27.15      27.15     27.15     27.21       +0.08          5            5             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     27.23       +0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     27.89       +0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     27.95       +0.10          0            0             0

CTB - ¤¤«H»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 20,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.10       -0.03          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.95       -0.02          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.92       -0.05          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.09       -0.05          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.09       -0.05          0            0             0

CTC - ¤¤°ê¹q«HªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      5.36       -0.01          0          222             0
25 ¦~ 06 ¤ë     5.35       5.35      5.35      5.29       +0.03          1            1            +1
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.27       +0.01          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.33       +0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.33       +0.01          0            0             0

CTS - ¤¤«Hµý¨éªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     19.78       +0.48          0           42             0
25 ¦~ 06 ¤ë    19.79      19.87     19.79     19.79       +0.48         33          115           +33
25 ¦~ 07 ¤ë     0.00       0.00      0.00     19.77       +0.46          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.69       +0.46          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     19.70       +0.47          0            0             0

EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      0.17        0.00          0            0             0

GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 4,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      2.76       +0.03          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.75       +0.03          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      2.72        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.80        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.81        0.00          0            0             0

GAH - ¦N§Q¨T¨®±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë    16.54      16.94     16.54     16.74       +0.33         86          282           +45
25 ¦~ 06 ¤ë    16.50      16.50     16.50     16.43       +0.30          1            1            +1
25 ¦~ 07 ¤ë     0.00       0.00      0.00     16.45       +0.32          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     16.62       +0.32          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     16.63       +0.32          0            0             0

GHL - «H¸q¬Á¼þ±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      7.40       +0.14          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.32       +0.13          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      7.31       +0.12          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.43       +0.12          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.43       +0.12          0            0             0

GJA - HAI CAP. ADJ. ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 6,202.6515
25 ¦~ 05 ¤ë     0.00       0.00      0.00     11.00       -0.08          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.70       -0.08          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.70       -0.08          0            0             0

GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 05 ¤ë    18.99      18.99     18.99     19.26       +0.30         50         1052           +50
25 ¦~ 06 ¤ë    18.74      18.90     18.74     19.16       +0.31         24            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     19.09       +0.24          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.20       +0.24          0          300             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     19.22       +0.24          0            0             0

GLX - »Èªe®T¼Ö¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    28.20      28.30     28.20     28.30       +0.54         10           22           -10
25 ¦~ 06 ¤ë    28.53      28.53     28.53     28.38       +0.52         10           10           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00     28.46       +0.60          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.46       +0.60          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     28.47       +0.60          0            0             0

GWM - ªø«°¨T¨®ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     11.07       +0.11          0           23             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.86       +0.09          0           15             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     10.83       +0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.96       +0.06          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     10.96       +0.06          0            0             0

HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 5,000
25 ¦~ 05 ¤ë    84.65      84.65     84.20     84.80       +1.54          7            8            +7
25 ¦~ 06 ¤ë     0.00       0.00      0.00     84.19       +1.56          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     84.17       +1.54          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     84.34       +1.54          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     84.35       +1.55          0            0             0

HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    17.13      17.45     17.13     17.44       +0.28         24           52            -4
25 ¦~ 06 ¤ë    17.56      17.56     17.51     17.50       +0.28          2            4            +2
25 ¦~ 07 ¤ë     0.00       0.00      0.00     17.52       +0.30          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.58       +0.30          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     17.58       +0.30          0            0             0

HEH - ¹q¯à¹ê·~¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     49.34       +0.05          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     49.51       +0.06          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     49.45        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     50.43       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     50.49       -0.01          0            0             0

HEX - ­»´ä¥æ©ö¤Îµ²ºâ©Ò¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 05 ¤ë   345.78     353.36    345.78    351.23       +9.53        206         1438           -10
25 ¦~ 06 ¤ë   345.24     354.50    345.24    352.55       +9.70        213          327          +171
25 ¦~ 07 ¤ë     0.00       0.00      0.00    353.29      +10.44          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    350.48      +10.49          0            4             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    351.57      +10.53          0            2             0

HKB - ¶×Â×±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 05 ¤ë    84.95      85.75     84.88     85.64       -1.20        136         1070          -126
25 ¦~ 06 ¤ë    85.11      86.12     85.11     86.02       -1.10        195          207          +166
25 ¦~ 07 ¤ë     0.00       0.00      0.00     86.20       -0.92          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     85.60       -0.90          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     85.60       -0.90          0            0             0

HKG - ­»´ä¤¤µØ·Ñ®ð¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      7.04       +0.04          0           43             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      6.83       +0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      6.86       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.98       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.98       +0.04          0            0             0

HLD - ùÚ°ò¥ü·~¦a²£¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     22.19       +0.19          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     20.96       +0.19          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     20.97       +0.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     21.46       +0.20          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     21.51       +0.20          0            0             0

HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     4.97       4.97      4.97      4.95       +0.14          1          178            -1
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.93       +0.14          0            8             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.92       +0.13          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.87       +0.13          0           23             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.88       +0.14          0            0             0

HSB - ùڥͻȦ榳­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 05 ¤ë     0.00       0.00      0.00    106.94       -0.28          0           39             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00    107.30       -0.26          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00    107.45       -0.11          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    106.97       -0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    106.97       -0.10          0            0             0

ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     5.30       5.31      5.30      5.32       -0.03          6            6            -3
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.36       -0.01          0           76             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.21       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.25       -0.01          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.27       -0.01          0            0             0

JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë   129.51     133.02    129.51    132.58       +4.21        209          143           +48
25 ¦~ 06 ¤ë     0.00       0.00      0.00    133.01       +4.12          0           10             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00    133.11       +4.22          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    133.42       +4.23          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    133.49       +4.24          0            1             0

JDH - ¨ÊªF°·±dªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    38.65      38.65     38.33     38.42       +1.30          8           90            +6
25 ¦~ 06 ¤ë     0.00       0.00      0.00     38.50       +1.25          0            1             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     38.40       +1.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     38.27       +1.15          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     38.27       +1.15          0            0             0

KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     13.88       +0.67          0            3             0
25 ¦~ 06 ¤ë    13.60      13.60     13.60     13.92       +0.69          1            1            +1
25 ¦~ 07 ¤ë     0.00       0.00      0.00     13.87       +0.64          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     13.83       +0.64          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     13.83       +0.64          0            0             0

KSO - ª÷¤s³n¥ó¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    39.05      40.01     39.05     41.40       +2.75          2           15            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00     41.38       +2.75          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     41.24       +2.61          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     41.25       +2.61          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     41.26       +2.61          0            0             0

KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    52.87      53.51     52.80     53.00       +1.23         10          163            -2
25 ¦~ 06 ¤ë    53.77      53.77     53.17     53.15       +1.24         20           52           +20
25 ¦~ 07 ¤ë     0.00       0.00      0.00     53.06       +1.15          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     52.84       +1.15          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     52.84       +1.15          0            0             0

LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 05 ¤ë    95.29      99.87     95.29     98.95       +3.33         82          111           +61
25 ¦~ 06 ¤ë     0.00       0.00      0.00     99.28       +3.35          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     99.35       +3.42          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     99.09       +3.41          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     99.10       +3.41          0            0             0

LNI - §õ¹ç¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     15.28       +0.57          0          336             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     15.10       +0.57          0            8             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     15.07       +0.54          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     15.12       +0.54          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     15.12       +0.54          0            0             0

LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     36.92       +0.55          0            3             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     35.94       +0.56          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     35.93       +0.55          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     35.90       +0.55          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     35.91       +0.55          0            0             0

MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë   131.46     133.21    130.87    132.58       +1.85         59          209            -7
25 ¦~ 06 ¤ë     0.00       0.00      0.00    133.00       +1.84          0            1             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00    133.45       +1.81          0            0             0
25 ¦~ 09 ¤ë   133.00     133.00    133.00    133.94       +2.22          1            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    133.98       +2.22          0            0             0

MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    50.59      53.20     50.40     53.13       +3.10        277         1464           -41
25 ¦~ 06 ¤ë    51.32      53.22     51.16     53.34       +3.12         26           78           +10
25 ¦~ 07 ¤ë    52.40      52.65     52.40     53.52       +3.18          2           11            +1
25 ¦~ 09 ¤ë     0.00       0.00      0.00     53.17       +3.15          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     53.20       +3.16          0            1             0

MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 9,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      6.15       +0.07          0            1             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.93       +0.07          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.90       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      6.00       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      6.01       +0.04          0            0             0

MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 10,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      3.67       +0.03          0           50             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      3.63       +0.03          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      3.64       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      3.75       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      3.75       +0.04          0            0             0

MTR - ­»´äÅK¸ô¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     26.18       +0.20          0           33             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     26.26       +0.20          0            1             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     26.26       +0.20          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     26.52       +0.20          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     26.57       +0.20          0            0             0

NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     29.40       +1.04          0           39             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     29.33       +1.06          0           33             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     29.27       +1.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     28.22       +0.98          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     28.27       +0.98          0            0             0

NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    35.46      35.46     35.46     35.41       +0.27          1           19            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00     35.51       +0.25          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     35.51       +0.25          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     35.67       +0.25          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     35.68       +0.25          0            0             0

NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë   166.62     169.98    166.49    169.35       +1.87        108          203           +95
25 ¦~ 06 ¤ë   168.53     168.53    168.53    169.54       +2.38         10           53           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00    168.96       +1.80          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    168.48       +1.80          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    168.50       +1.80          0            0             0

NWD - ·s¥@¬Éµo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      4.78        0.00          0            7             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      4.79        0.00          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      4.85       +0.06          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      4.89       +0.06          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      4.89       +0.06          0            0             0

PAI - ¤¤°ê¥­¦w«OÀI(¶°¹Î)ªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    45.60      45.60     45.16     45.22        0.00         16         1009            +4
25 ¦~ 06 ¤ë    45.65      45.65     45.38     45.42       +0.08          4          351            +3
25 ¦~ 07 ¤ë     0.00       0.00      0.00     45.38       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     44.95       +0.05          0           23             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     45.46       +0.05          0            5             0

PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     5.96       5.96      5.96      5.96        0.00          1           58            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00      5.73       +0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      5.72        0.00          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      5.84        0.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      5.85        0.00          0            0             0

PEN - ¤pÄP¨T¨®¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 200
25 ¦~ 05 ¤ë    72.92      78.50     72.92     77.80       +4.94        154          456           +33
25 ¦~ 06 ¤ë    76.94      77.90     76.94     78.02       +4.95         26           50           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00     77.93       +4.86          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     77.66       +4.85          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     77.66       +4.85          0            0             0

PHA - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù­¼¼Æ 1404.6243
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.62       +0.07          0            0             0

PHT - ¥­¦w°·±dÂåÀø¬ì§Þ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     7.47       7.54      7.47      7.61       +0.07          5           47            +5
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.62       +0.05          0           58             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      7.60       +0.03          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.61       +0.03          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.61       +0.03          0            0             0

PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë    14.74      15.00     14.74     14.94       +0.65          3           15            +1
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.88       +0.63          0           10             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     14.86       +0.61          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.68       +0.60          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     14.69       +0.61          0            0             0

SAN - ª÷¨F¤¤°ê¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 400
25 ¦~ 05 ¤ë    14.02      14.02     13.97     14.00       +0.21        222          321           -96
25 ¦~ 06 ¤ë     0.00       0.00      0.00     14.04       +0.20          0            2             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     14.06       +0.22          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     14.03       +0.22          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     14.03       +0.22          0            0             0

SHK - ·sÂE°ò¦a²£µo®i¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     74.13       +0.41          0           10             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     74.37       +0.38          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     74.39       +0.40          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     74.83       +0.40          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     74.59       +0.40          0            0             0

SHL - «H¸q¥ú¯à±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      2.62       +0.03          0          125             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      2.65       +0.06          0            3             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      2.63       +0.04          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      2.67       +0.04          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      2.67       +0.04          0            0             0

SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,500
25 ¦~ 05 ¤ë    47.05      47.80     46.45     47.64       +0.50         69          618            +9
25 ¦~ 06 ¤ë    47.25      47.25     47.25     47.78       +0.50          8           94            +8
25 ¦~ 07 ¤ë     0.00       0.00      0.00     47.88       +0.60          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     48.24       +0.60          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     48.28       +0.61          0            1             0

SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë    68.41      68.41     68.41     68.04       +2.33         10           60           -10
25 ¦~ 06 ¤ë     0.00       0.00      0.00     67.71       +2.33          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     67.74       +2.36          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     67.65       +2.36          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     67.69       +2.36          0            0             0

SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      1.50       -0.02          0           42             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      1.50       -0.02          0            9             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      1.50       -0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      1.50       -0.02          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      1.50       -0.02          0            0             0

SWA - ¤Ó¥jªÑ¥÷¦³­­¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë     0.00       0.00      0.00     68.70       +1.33          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     68.94       +1.35          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     68.89       +1.30          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     68.21       +1.31          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     68.27       +1.32          0            0             0

TCH - Ä˰T±±ªÑ¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 05 ¤ë   475.00     486.80    474.70    486.80      +13.55       1160         1809          -466
25 ¦~ 06 ¤ë   477.66     488.45    476.58    488.03      +13.36        374          366          +114
25 ¦~ 07 ¤ë   487.80     488.50    487.80    489.70      +13.13          2            2            +2
25 ¦~ 09 ¤ë     0.00       0.00      0.00    492.50      +10.74          0           17             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    493.00      +10.77          0            0             0

TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 50,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     22.75       +0.40          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     22.75       +0.40          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     22.75       +0.40          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     22.76       +0.40          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     22.14       +0.40          0            0             0

TRP - Äâµ{¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 150
25 ¦~ 05 ¤ë   465.81     473.04    465.81    472.40       +4.62         16           43           +13
25 ¦~ 06 ¤ë   470.72     472.96    470.06    473.96       +4.61         30           20           +10
25 ¦~ 07 ¤ë     0.00       0.00      0.00    472.34       +2.99          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00    473.06       +3.00          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00    473.15       +3.00          0            0             0

TWA - ¤¤°êÅK¶ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.98       -0.03          0          791             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.97       +0.02          0           83             0

TWR - ¤¤°êÅK¶ðªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     10.94       -0.01          0          167             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     10.98       -0.01          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     11.00       +0.02          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     10.97       +0.02          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     11.08       +0.02          0            0             0

WEB - ·L³ÕªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 100
25 ¦~ 05 ¤ë     0.00       0.00      0.00     66.24       +0.31          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     66.23       +0.33          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     66.24       +0.34          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     67.20       +0.35          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     67.27       +0.35          0            0             0

WHL - ¤EÀs­Ü¶°¹Î¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     19.54       +0.04          0            0             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     19.58       +0.02          0            1             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     19.66       +0.10          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     19.49       +0.10          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     19.49       +0.10          0            0             0

WXB - ÃÄ©ú¥Íª«§Þ³N¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 500
25 ¦~ 05 ¤ë    22.90      24.26     22.90     24.23       +1.38          4          171            +2
25 ¦~ 06 ¤ë    22.62      22.62     22.62     24.23       +1.31         20           87           +20
25 ¦~ 07 ¤ë     0.00       0.00      0.00     24.23       +1.31          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     24.27       +1.31          0            7             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     24.31       +1.31          0            0             0

YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00      8.29       +0.16          0            5             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00      7.78       +0.12          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00      7.78       +0.12          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00      7.86       +0.12          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00      7.86       +0.12          0            0             0

ZAO - ²³¦w¦bލ°]²£«OÀIªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 1,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     11.60       +0.36          0            2             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     11.64       +0.36          0            0             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     11.66       +0.38          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     11.66       +0.38          0            0             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     11.66       +0.38          0            0             0

ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³­­¤½¥qªÑ²¼´Á³f - ¦X¬ù­¼¼Æ 2,000
25 ¦~ 05 ¤ë     0.00       0.00      0.00     17.22       +0.46          0          235             0
25 ¦~ 06 ¤ë     0.00       0.00      0.00     17.26       +0.47          0           10             0
25 ¦~ 07 ¤ë     0.00       0.00      0.00     17.27       +0.48          0            0             0
25 ¦~ 09 ¤ë     0.00       0.00      0.00     17.31       +0.48          0            1             0
25 ¦~ 12 ¤ë     0.00       0.00      0.00     17.31       +0.48          0            0             0


                                                  ©Ò¦³¦X¬ùÁ`­p        6524        34632          +816


Ãþ§O     ¦X¬ù¤ë¥÷                   µ¦²¤                 ¶}¥«   ¥þ¤é³Ì°ª   ¥þ¤é³Ì§C    ¦¨¥æ¶q

A50      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AAC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ABC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ACC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AIA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ALH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
AMC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BCM      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BEA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BIU      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BLI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BOC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BUD      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYD      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
BYE      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CCE      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CDA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CGN      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHT      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CHU      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CIT      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CKH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CLP      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CMB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CNC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COG      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
COS      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CPI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CSE      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
CTS      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
EVG      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GAH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GHL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GJA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GLX      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
GWM      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HCF      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HDO      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HEX      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HKG      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HLD      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HNP      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
HSB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ICB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
JDH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KDS      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KSO      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
KST      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LAU      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
LNK      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MET      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MIU      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MOL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MSB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
MTR      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NCL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NFU      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NTE      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
NWD      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PAI      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PEN      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PHT      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
PIC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SAN      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHK      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SHL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SMC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SNO      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SUN      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
SWA      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TCH      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRF      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TRP      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
TWR      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WEB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WHL      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
WXB      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
YZC      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZAO      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0
ZJM      25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë    ¸ó´Á²Õ¦X             0.00       0.00       0.00         0


                                                                      ©Ò¦³µ¦²¤Á`­p          0


                                       ***¡@¥þªí§¹ ***

*¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö