ªÑ²¼´Á³f¨C¤é¥«³õ³ø§i »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥q¤Î/©Î¨äªþÄݤ½¥qºÜ¤O½T«O¨ä´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï¥¿½T¡A ¥ç¤£¹ï¥Ñ©ó¥ô¦ó¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C ¥æ©ö©Òªº¥æ©ö¤é 2025 ¦~ 5 ¤ë 2 ¤é, ¬P´Á¤ ¦X¬ù¤ë¥÷ *¶}¥« *¥þ¤é³Ì°ª *¥þ¤é³Ì§C µ²ºâ»ù µ²ºâ»ùÅÜ°Ê ¦¨¥æ¶q ¥¼¥Ü¦X¬ù ¥¼¥Ü¦X¬ùÅÜ°Ê A50 - ISHARES¦wºÓ´I®ÉA50¤¤°ê«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 13.60 +0.16 0 191 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.64 +0.18 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 13.61 +0.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.77 +0.15 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.75 +0.15 0 0 0 AAC - ·çÁn¬ì§Þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 37.85 38.44 37.84 38.01 +0.95 5 23 +5 25 ¦~ 06 ¤ë 0.00 0.00 0.00 38.14 +0.94 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 38.10 +0.90 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 37.95 +0.90 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 37.98 +0.90 0 0 0 ABC - ¤¤°ê¹A·~»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.74 -0.02 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.78 -0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.68 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.70 +0.01 0 2 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.74 +0.02 0 0 0 ACC - ¦wÀ²®üÁ³¤ôªdªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 21.90 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 21.26 -0.04 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 21.25 -0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.62 -0.05 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 21.63 -0.05 0 0 0 AIA - ¤Í¨¹«OÀI±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 57.50 58.18 57.50 57.92 +0.81 11 45 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 58.11 +0.79 0 21 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 58.32 +1.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 58.15 +1.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 58.18 +1.01 0 0 0 ALB - ªü¨½¤Ú¤Ú¶°¹Î±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 119.37 123.30 118.58 122.80 +4.90 716 1518 -45 25 ¦~ 06 ¤ë 117.79 122.06 117.79 121.85 +4.88 140 611 +99 25 ¦~ 07 ¤ë 119.10 119.49 118.21 122.32 +4.89 66 66 +66 25 ¦~ 09 ¤ë 0.00 0.00 0.00 122.38 +4.55 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 122.45 +4.56 0 0 0 ALC - ¤¤°ê¾T·~ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.22 +0.06 0 558 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.15 +0.05 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.11 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.07 +0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.07 +0.01 0 0 0 ALH - ªü¨½°·±d«H®§§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 5.10 5.10 5.10 5.14 +0.12 3 417 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.16 +0.14 0 1 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.13 +0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.15 +0.11 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.15 +0.11 0 0 0 AMC - µØ®Lº²`300«ü¼ÆETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 42.32 +0.53 0 596 0 25 ¦~ 06 ¤ë 42.07 42.07 42.07 42.38 +0.60 5 98 +5 25 ¦~ 07 ¤ë 0.00 0.00 0.00 42.24 +0.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 42.28 +0.46 0 42 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 42.30 +0.46 0 14 0 BCL - ¤¤°ê»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.35 -0.04 0 103 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.37 -0.03 0 2 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.38 -0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.40 -0.01 0 98 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.43 -0.01 0 0 0 BCM - ¥æ³q»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.79 -0.02 0 25 0 25 ¦~ 06 ¤ë 6.83 6.83 6.83 6.81 -0.02 9 9 +9 25 ¦~ 07 ¤ë 0.00 0.00 0.00 6.80 -0.03 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.92 -0.03 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.92 -0.03 0 0 0 BEA - ªF¨È»È¦æ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.78 +0.09 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.81 +0.08 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 10.83 +0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.56 +0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.56 +0.10 0 0 0 BIU - ¦Ê«×¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 05 ¤ë 87.06 88.77 86.70 87.66 +0.96 554 1496 -52 25 ¦~ 06 ¤ë 87.70 88.10 87.70 87.94 +0.96 20 40 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 87.98 +1.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 88.35 +1.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 88.41 +1.01 0 0 0 BLI - ¹Íù¹ÍùªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 60 25 ¦~ 05 ¤ë 137.98 142.80 137.65 141.09 +4.21 136 940 +18 25 ¦~ 06 ¤ë 141.26 141.91 141.26 141.62 +4.47 38 48 +28 25 ¦~ 07 ¤ë 0.00 0.00 0.00 140.66 +3.51 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 140.25 +3.50 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 140.25 +3.50 0 0 0 BOC - ¤¤»È»´ä(±±ªÑ)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 31.67 31.68 31.67 31.62 -0.39 30 74 -30 25 ¦~ 06 ¤ë 0.00 0.00 0.00 31.74 -0.40 0 82 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 31.73 -0.41 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 32.82 -0.43 0 16 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 32.92 -0.42 0 0 0 BUD - ¦Ê«Â¨È¤Ó±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.01 +0.20 0 27 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 8.03 +0.20 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 8.05 +0.22 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.14 +0.22 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 8.15 +0.22 0 0 0 BYD - ¤ñ¨È}ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 370.83 383.40 370.83 383.23 +11.01 55 184 +8 25 ¦~ 06 ¤ë 380.80 380.80 380.80 380.46 +10.85 10 10 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 381.89 +12.28 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 380.97 +12.27 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 381.14 +12.28 0 0 0 BYE - ¤ñ¨È}¹q¤l(°ê»Ú)¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 33.78 +1.50 0 32 0 25 ¦~ 06 ¤ë 32.83 32.83 32.83 33.30 +1.50 5 11 +5 25 ¦~ 07 ¤ë 0.00 0.00 0.00 33.10 +1.30 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 33.34 +1.31 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 33.35 +1.31 0 0 0 CCB - ¤¤°ê«Ø³]»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.39 -0.05 0 277 0 25 ¦~ 06 ¤ë 6.44 6.44 6.44 6.42 -0.01 4 1712 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 6.47 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.50 0.00 0 223 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.53 +0.01 0 0 0 CCC - ¤¤°ê¥æ³q«Ø³]ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.90 0.00 0 722 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.75 +0.01 0 2 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.74 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.84 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.84 0.00 0 0 0 CCE - ¤¤°ê¤¤·Ñ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.11 +0.07 0 101 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.99 +0.10 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 7.97 +0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.99 +0.08 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.99 +0.08 0 0 0 CDA - ¤¤°ê«H¹F¸ê²£ºÞ²zªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 1.01 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.00 +0.01 0 11 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 1.01 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.03 +0.02 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 1.03 +0.02 0 0 0 CGN - ¤¤°ê¼s®Ö¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 2.35 -0.04 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.39 -0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 2.39 -0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.47 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.47 -0.01 0 0 0 CHT - ¤¤°ê²¾°Ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 81.36 81.98 81.36 81.77 +0.43 349 2992 +197 25 ¦~ 06 ¤ë 79.88 79.88 79.74 79.79 +0.47 18 231 +18 25 ¦~ 07 ¤ë 0.00 0.00 0.00 80.02 +0.70 0 0 0 25 ¦~ 09 ¤ë 78.04 78.29 78.04 78.21 +0.45 33 70 +29 25 ¦~ 12 ¤ë 0.00 0.00 0.00 78.98 +0.46 0 91 0 CHU - ¤¤°êÁp¦Xºôµ¸³q«H(»´ä)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.89 -0.02 0 401 0 25 ¦~ 06 ¤ë 8.80 8.80 8.79 8.76 -0.02 28 42 +28 25 ¦~ 07 ¤ë 0.00 0.00 0.00 8.77 -0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 8.82 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 8.82 -0.01 0 0 0 CIT - ¤¤°ê¤¤«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 9.48 9.48 9.48 9.50 +0.01 1 27 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 9.15 +0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 9.15 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 9.31 +0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 9.31 +0.01 0 0 0 CKH - ªø¦¿©M°O¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 42.50 42.62 42.42 42.32 -0.06 61 1987 +61 25 ¦~ 06 ¤ë 42.59 42.82 42.50 42.42 -0.05 112 291 +112 25 ¦~ 07 ¤ë 0.00 0.00 0.00 42.47 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 43.20 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 43.24 0.00 0 0 0 CLI - ¤¤°ê¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 14.51 14.55 14.43 14.52 +0.27 4 503 +2 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.60 +0.31 0 3 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 14.60 +0.31 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.45 +0.31 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 14.47 +0.31 0 0 0 CLP - ¤¤¹q±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 66.75 +0.37 0 38 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 66.35 +0.38 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 66.42 +0.45 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 66.22 +0.45 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 66.22 +0.45 0 0 0 CMB - ©Û°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 42.93 43.17 42.93 43.47 +0.87 32 235 +25 25 ¦~ 06 ¤ë 42.98 42.98 42.98 43.52 +0.88 15 52 +9 25 ¦~ 07 ¤ë 0.00 0.00 0.00 43.56 +0.92 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 42.74 +0.92 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 42.85 +0.93 0 0 0 CNC - ¤¤°ê®ü¬v¥Ûªo¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 16.79 16.79 16.79 16.79 0.00 15 340 -5 25 ¦~ 06 ¤ë 16.20 16.35 16.20 16.28 0.00 15 422 +5 25 ¦~ 07 ¤ë 0.00 0.00 0.00 16.30 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 16.08 +0.02 0 11 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 16.18 -0.01 0 0 0 COG - ºÑ®Û¶é±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 0.43 +0.01 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.42 0.00 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 0.42 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.42 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 0.42 0.00 0 0 0 COL - ¤¤°ê®ü¥~µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 13.90 13.90 13.90 13.90 +0.03 30 52 +17 25 ¦~ 06 ¤ë 0.00 0.00 0.00 13.64 +0.04 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 13.66 +0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.80 +0.06 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.81 +0.06 0 0 0 COS - ¤¤»·®ü¹B±±ªÑªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 12.16 +0.48 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.23 +0.51 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 11.20 +0.48 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.24 +0.49 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 11.24 +0.49 0 0 0 CPC - ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 3.98 3.98 3.98 3.98 +0.03 1 57 0 25 ¦~ 06 ¤ë 3.87 3.87 3.87 3.86 -0.01 10 26 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 3.88 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.79 0.00 0 27 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 3.82 +0.01 0 0 0 CPI - ¤¤°ê¤Ó¥¬v«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 21.30 21.64 21.30 21.59 +0.53 43 270 -28 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.71 +0.53 0 22 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 20.73 +0.55 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.03 +0.56 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 21.08 +0.56 0 0 0 CSA - CSOP´I®É¤¤°êA50 ETFªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 12.69 +0.18 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 12.70 +0.17 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 12.64 +0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 12.82 +0.11 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 12.78 +0.11 0 0 0 CSE - ¤¤°ê¯«µØ¯à·½ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 29.35 +0.09 0 71 0 25 ¦~ 06 ¤ë 27.15 27.15 27.15 27.21 +0.08 5 5 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 27.23 +0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 27.89 +0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 27.95 +0.10 0 0 0 CTB - ¤¤«H»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 20,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.10 -0.03 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.95 -0.02 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.92 -0.05 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.09 -0.05 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.09 -0.05 0 0 0 CTC - ¤¤°ê¹q«HªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 5.36 -0.01 0 222 0 25 ¦~ 06 ¤ë 5.35 5.35 5.35 5.29 +0.03 1 1 +1 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.27 +0.01 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.33 +0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.33 +0.01 0 0 0 CTS - ¤¤«Hµý¨éªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 19.78 +0.48 0 42 0 25 ¦~ 06 ¤ë 19.79 19.87 19.79 19.79 +0.48 33 115 +33 25 ¦~ 07 ¤ë 0.00 0.00 0.00 19.77 +0.46 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.69 +0.46 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 19.70 +0.47 0 0 0 EVG - ¤¤°êùÚ¤j¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 0.17 0.00 0 0 0 GAC - ¼s¦{¨T¨®¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 4,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 2.76 +0.03 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.75 +0.03 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 2.72 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.80 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.81 0.00 0 0 0 GAH - ¦N§Q¨T¨®±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 16.54 16.94 16.54 16.74 +0.33 86 282 +45 25 ¦~ 06 ¤ë 16.50 16.50 16.50 16.43 +0.30 1 1 +1 25 ¦~ 07 ¤ë 0.00 0.00 0.00 16.45 +0.32 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 16.62 +0.32 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 16.63 +0.32 0 0 0 GHL - «H¸q¬Á¼þ±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 7.40 +0.14 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.32 +0.13 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 7.31 +0.12 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.43 +0.12 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.43 +0.12 0 0 0 GJA - HAI CAP. ADJ. ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 6,202.6515 25 ¦~ 05 ¤ë 0.00 0.00 0.00 11.00 -0.08 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.70 -0.08 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.70 -0.08 0 0 0 GLI - ¦¿¦èÆB¾W¾Y·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 05 ¤ë 18.99 18.99 18.99 19.26 +0.30 50 1052 +50 25 ¦~ 06 ¤ë 18.74 18.90 18.74 19.16 +0.31 24 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 19.09 +0.24 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.20 +0.24 0 300 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 19.22 +0.24 0 0 0 GLX - »Èªe®T¼Ö¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 28.20 28.30 28.20 28.30 +0.54 10 22 -10 25 ¦~ 06 ¤ë 28.53 28.53 28.53 28.38 +0.52 10 10 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 28.46 +0.60 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.46 +0.60 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 28.47 +0.60 0 0 0 GWM - ªø«°¨T¨®ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 11.07 +0.11 0 23 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.86 +0.09 0 15 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 10.83 +0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.96 +0.06 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 10.96 +0.06 0 0 0 HCF - ùڥͤ¤°ê¥ø·~«ü¼Æ¤W¥«°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 5,000 25 ¦~ 05 ¤ë 84.65 84.65 84.20 84.80 +1.54 7 8 +7 25 ¦~ 06 ¤ë 0.00 0.00 0.00 84.19 +1.56 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 84.17 +1.54 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 84.34 +1.54 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 84.35 +1.55 0 0 0 HDO - ®ü©³¼´°ê»Ú±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 17.13 17.45 17.13 17.44 +0.28 24 52 -4 25 ¦~ 06 ¤ë 17.56 17.56 17.51 17.50 +0.28 2 4 +2 25 ¦~ 07 ¤ë 0.00 0.00 0.00 17.52 +0.30 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.58 +0.30 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 17.58 +0.30 0 0 0 HEH - ¹q¯à¹ê·~¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 49.34 +0.05 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 49.51 +0.06 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 49.45 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 50.43 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 50.49 -0.01 0 0 0 HEX - »´ä¥æ©ö¤Îµ²ºâ©Ò¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 05 ¤ë 345.78 353.36 345.78 351.23 +9.53 206 1438 -10 25 ¦~ 06 ¤ë 345.24 354.50 345.24 352.55 +9.70 213 327 +171 25 ¦~ 07 ¤ë 0.00 0.00 0.00 353.29 +10.44 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 350.48 +10.49 0 4 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 351.57 +10.53 0 2 0 HKB - ¶×Â×±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 05 ¤ë 84.95 85.75 84.88 85.64 -1.20 136 1070 -126 25 ¦~ 06 ¤ë 85.11 86.12 85.11 86.02 -1.10 195 207 +166 25 ¦~ 07 ¤ë 0.00 0.00 0.00 86.20 -0.92 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 85.60 -0.90 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 85.60 -0.90 0 0 0 HKG - »´ä¤¤µØ·Ñ®ð¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 7.04 +0.04 0 43 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 6.83 +0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 6.86 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.98 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.98 +0.04 0 0 0 HLD - ùÚ°ò¥ü·~¦a²£¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 22.19 +0.19 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 20.96 +0.19 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 20.97 +0.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 21.46 +0.20 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 21.51 +0.20 0 0 0 HNP - µØ¯à°ê»Ú¹q¤OªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 4.97 4.97 4.97 4.95 +0.14 1 178 -1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.93 +0.14 0 8 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.92 +0.13 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.87 +0.13 0 23 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.88 +0.14 0 0 0 HSB - ùڥͻȦ榳¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 05 ¤ë 0.00 0.00 0.00 106.94 -0.28 0 39 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 107.30 -0.26 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 107.45 -0.11 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 106.97 -0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 106.97 -0.10 0 0 0 ICB - ¤¤°ê¤u°Ó»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 5.30 5.31 5.30 5.32 -0.03 6 6 -3 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.36 -0.01 0 76 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.21 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.25 -0.01 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.27 -0.01 0 0 0 JDC - ¨ÊªF¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 129.51 133.02 129.51 132.58 +4.21 209 143 +48 25 ¦~ 06 ¤ë 0.00 0.00 0.00 133.01 +4.12 0 10 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 133.11 +4.22 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 133.42 +4.23 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 133.49 +4.24 0 1 0 JDH - ¨ÊªF°·±dªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 38.65 38.65 38.33 38.42 +1.30 8 90 +6 25 ¦~ 06 ¤ë 0.00 0.00 0.00 38.50 +1.25 0 1 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 38.40 +1.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 38.27 +1.15 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 38.27 +1.15 0 0 0 KDS - ª÷½º°ê»Ú³n¥ó¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 13.88 +0.67 0 3 0 25 ¦~ 06 ¤ë 13.60 13.60 13.60 13.92 +0.69 1 1 +1 25 ¦~ 07 ¤ë 0.00 0.00 0.00 13.87 +0.64 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 13.83 +0.64 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 13.83 +0.64 0 0 0 KSO - ª÷¤s³n¥ó¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 39.05 40.01 39.05 41.40 +2.75 2 15 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 41.38 +2.75 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 41.24 +2.61 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 41.25 +2.61 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 41.26 +2.61 0 0 0 KST - §Ö¤â¬ì§ÞªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 52.87 53.51 52.80 53.00 +1.23 10 163 -2 25 ¦~ 06 ¤ë 53.77 53.77 53.17 53.15 +1.24 20 52 +20 25 ¦~ 07 ¤ë 0.00 0.00 0.00 53.06 +1.15 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 52.84 +1.15 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 52.84 +1.15 0 0 0 LAU - ²z·Q¨T¨®ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 05 ¤ë 95.29 99.87 95.29 98.95 +3.33 82 111 +61 25 ¦~ 06 ¤ë 0.00 0.00 0.00 99.28 +3.35 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 99.35 +3.42 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 99.09 +3.41 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 99.10 +3.41 0 0 0 LNI - §õ¹ç¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 15.28 +0.57 0 336 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 15.10 +0.57 0 8 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 15.07 +0.54 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 15.12 +0.54 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 15.12 +0.54 0 0 0 LNK - »â®i©Ð¦a²£§ë¸ê«H°U°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 36.92 +0.55 0 3 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 35.94 +0.56 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 35.93 +0.55 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 35.90 +0.55 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 35.91 +0.55 0 0 0 MET - ¬ü¹ÎÂIµûªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 131.46 133.21 130.87 132.58 +1.85 59 209 -7 25 ¦~ 06 ¤ë 0.00 0.00 0.00 133.00 +1.84 0 1 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 133.45 +1.81 0 0 0 25 ¦~ 09 ¤ë 133.00 133.00 133.00 133.94 +2.22 1 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 133.98 +2.22 0 0 0 MIU - ¤p¦Ì¶°¹ÎªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 50.59 53.20 50.40 53.13 +3.10 277 1464 -41 25 ¦~ 06 ¤ë 51.32 53.22 51.16 53.34 +3.12 26 78 +10 25 ¦~ 07 ¤ë 52.40 52.65 52.40 53.52 +3.18 2 11 +1 25 ¦~ 09 ¤ë 0.00 0.00 0.00 53.17 +3.15 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 53.20 +3.16 0 1 0 MOL - ¬¥¶§÷á¤tà»·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 9,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 6.15 +0.07 0 1 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.93 +0.07 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.90 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 6.00 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 6.01 +0.04 0 0 0 MSB - ¤¤°ê¥Á¥Í»È¦æªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 10,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 3.67 +0.03 0 50 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 3.63 +0.03 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 3.64 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 3.75 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 3.75 +0.04 0 0 0 MTR - »´äÅK¸ô¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 26.18 +0.20 0 33 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 26.26 +0.20 0 1 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 26.26 +0.20 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 26.52 +0.20 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 26.57 +0.20 0 0 0 NCL - ·sµØ¤H¹Ø«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 29.40 +1.04 0 39 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 29.33 +1.06 0 33 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 29.27 +1.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 28.22 +0.98 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 28.27 +0.98 0 0 0 NFU - ¹A¤Ò¤s¬uªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 35.46 35.46 35.46 35.41 +0.27 1 19 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 35.51 +0.25 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 35.51 +0.25 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 35.67 +0.25 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 35.68 +0.25 0 0 0 NTE - ºô©öªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 166.62 169.98 166.49 169.35 +1.87 108 203 +95 25 ¦~ 06 ¤ë 168.53 168.53 168.53 169.54 +2.38 10 53 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 168.96 +1.80 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 168.48 +1.80 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 168.50 +1.80 0 0 0 NWD - ·s¥@¬Éµo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 4.78 0.00 0 7 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 4.79 0.00 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 4.85 +0.06 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 4.89 +0.06 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 4.89 +0.06 0 0 0 PAI - ¤¤°ê¥¦w«OÀI(¶°¹Î)ªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 45.60 45.60 45.16 45.22 0.00 16 1009 +4 25 ¦~ 06 ¤ë 45.65 45.65 45.38 45.42 +0.08 4 351 +3 25 ¦~ 07 ¤ë 0.00 0.00 0.00 45.38 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 44.95 +0.05 0 23 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 45.46 +0.05 0 5 0 PEC - ¤¤°ê¥Ûªo¤ÑµM®ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 5.96 5.96 5.96 5.96 0.00 1 58 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 5.73 +0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 5.72 0.00 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 5.84 0.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 5.85 0.00 0 0 0 PEN - ¤pÄP¨T¨®¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 200 25 ¦~ 05 ¤ë 72.92 78.50 72.92 77.80 +4.94 154 456 +33 25 ¦~ 06 ¤ë 76.94 77.90 76.94 78.02 +4.95 26 50 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 77.93 +4.86 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 77.66 +4.85 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 77.66 +4.85 0 0 0 PHA - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f(¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1404.6243 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.62 +0.07 0 0 0 PHT - ¥¦w°·±dÂåÀø¬ì§Þ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 7.47 7.54 7.47 7.61 +0.07 5 47 +5 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.62 +0.05 0 58 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 7.60 +0.03 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.61 +0.03 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.61 +0.03 0 0 0 PIC - ¤¤°ê¤H¥Á°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 14.74 15.00 14.74 14.94 +0.65 3 15 +1 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.88 +0.63 0 10 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 14.86 +0.61 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.68 +0.60 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 14.69 +0.61 0 0 0 SAN - ª÷¨F¤¤°ê¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 400 25 ¦~ 05 ¤ë 14.02 14.02 13.97 14.00 +0.21 222 321 -96 25 ¦~ 06 ¤ë 0.00 0.00 0.00 14.04 +0.20 0 2 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 14.06 +0.22 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 14.03 +0.22 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 14.03 +0.22 0 0 0 SHK - ·sÂE°ò¦a²£µo®i¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 74.13 +0.41 0 10 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 74.37 +0.38 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 74.39 +0.40 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 74.83 +0.40 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 74.59 +0.40 0 0 0 SHL - «H¸q¥ú¯à±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 2.62 +0.03 0 125 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 2.65 +0.06 0 3 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 2.63 +0.04 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 2.67 +0.04 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 2.67 +0.04 0 0 0 SMC - ¤¤ªä°ê»Ú¶°¦¨¹q¸ô»s³y¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,500 25 ¦~ 05 ¤ë 47.05 47.80 46.45 47.64 +0.50 69 618 +9 25 ¦~ 06 ¤ë 47.25 47.25 47.25 47.78 +0.50 8 94 +8 25 ¦~ 07 ¤ë 0.00 0.00 0.00 47.88 +0.60 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 48.24 +0.60 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 48.28 +0.61 0 1 0 SNO - µÏ¦t¥ú¾Ç¬ì§Þ¡]¶°¹Î¡^¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 68.41 68.41 68.41 68.04 +2.33 10 60 -10 25 ¦~ 06 ¤ë 0.00 0.00 0.00 67.71 +2.33 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 67.74 +2.36 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 67.65 +2.36 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 67.69 +2.36 0 0 0 SUN - ¿Ä³Ð¤¤°ê±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 1.50 -0.02 0 42 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 1.50 -0.02 0 9 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 1.50 -0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 1.50 -0.02 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 1.50 -0.02 0 0 0 SWA - ¤Ó¥jªÑ¥÷¦³¤½¥q'A'ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 0.00 0.00 0.00 68.70 +1.33 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 68.94 +1.35 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 68.89 +1.30 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 68.21 +1.31 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 68.27 +1.32 0 0 0 TCH - Ä˰T±±ªÑ¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 05 ¤ë 475.00 486.80 474.70 486.80 +13.55 1160 1809 -466 25 ¦~ 06 ¤ë 477.66 488.45 476.58 488.03 +13.36 374 366 +114 25 ¦~ 07 ¤ë 487.80 488.50 487.80 489.70 +13.13 2 2 +2 25 ¦~ 09 ¤ë 0.00 0.00 0.00 492.50 +10.74 0 17 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 493.00 +10.77 0 0 0 TRF - ¬Õ´I°òª÷ªÑ²¼´Á³f - ¦X¬ù¼¼Æ 50,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 22.75 +0.40 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 22.75 +0.40 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 22.75 +0.40 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 22.76 +0.40 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 22.14 +0.40 0 0 0 TRP - Äâµ{¶°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 150 25 ¦~ 05 ¤ë 465.81 473.04 465.81 472.40 +4.62 16 43 +13 25 ¦~ 06 ¤ë 470.72 472.96 470.06 473.96 +4.61 30 20 +10 25 ¦~ 07 ¤ë 0.00 0.00 0.00 472.34 +2.99 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 473.06 +3.00 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 473.15 +3.00 0 0 0 TWA - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f (¸ê¥»½Õ¾ã-A) - ¦X¬ù¼¼Æ 1,000 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.98 -0.03 0 791 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.97 +0.02 0 83 0 TWR - ¤¤°êÅK¶ðªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 10.94 -0.01 0 167 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 10.98 -0.01 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 11.00 +0.02 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 10.97 +0.02 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 11.08 +0.02 0 0 0 WEB - ·L³ÕªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 100 25 ¦~ 05 ¤ë 0.00 0.00 0.00 66.24 +0.31 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 66.23 +0.33 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 66.24 +0.34 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 67.20 +0.35 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 67.27 +0.35 0 0 0 WHL - ¤EÀsܶ°¹Î¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 19.54 +0.04 0 0 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 19.58 +0.02 0 1 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 19.66 +0.10 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 19.49 +0.10 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 19.49 +0.10 0 0 0 WXB - ÃÄ©ú¥Íª«§Þ³N¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 500 25 ¦~ 05 ¤ë 22.90 24.26 22.90 24.23 +1.38 4 171 +2 25 ¦~ 06 ¤ë 22.62 22.62 22.62 24.23 +1.31 20 87 +20 25 ¦~ 07 ¤ë 0.00 0.00 0.00 24.23 +1.31 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 24.27 +1.31 0 7 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 24.31 +1.31 0 0 0 YZC - «^Äq¯à·½¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 8.29 +0.16 0 5 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 7.78 +0.12 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 7.78 +0.12 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 7.86 +0.12 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 7.86 +0.12 0 0 0 ZAO - ²³¦w¦bލ°]²£«OÀIªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 1,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 11.60 +0.36 0 2 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 11.64 +0.36 0 0 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 11.66 +0.38 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 11.66 +0.38 0 0 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 11.66 +0.38 0 0 0 ZJM - µµª÷Äq·~¶°¹ÎªÑ¥÷¦³¤½¥qªÑ²¼´Á³f - ¦X¬ù¼¼Æ 2,000 25 ¦~ 05 ¤ë 0.00 0.00 0.00 17.22 +0.46 0 235 0 25 ¦~ 06 ¤ë 0.00 0.00 0.00 17.26 +0.47 0 10 0 25 ¦~ 07 ¤ë 0.00 0.00 0.00 17.27 +0.48 0 0 0 25 ¦~ 09 ¤ë 0.00 0.00 0.00 17.31 +0.48 0 1 0 25 ¦~ 12 ¤ë 0.00 0.00 0.00 17.31 +0.48 0 0 0 ©Ò¦³¦X¬ùÁ`p 6524 34632 +816 Ãþ§O ¦X¬ù¤ë¥÷ µ¦²¤ ¶}¥« ¥þ¤é³Ì°ª ¥þ¤é³Ì§C ¦¨¥æ¶q A50 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AAC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ABC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ACC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AIA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ALH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 AMC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BCM 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BEA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BIU 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BLI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BOC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BUD 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYD 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 BYE 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CCE 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CDA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CGN 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHT 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CHU 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CIT 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CKH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CLP 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CMB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CNC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COG 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 COS 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CPI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CSE 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 CTS 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 EVG 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GAH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GHL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GJA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GLX 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 GWM 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HCF 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HDO 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HEX 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HKG 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HLD 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HNP 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 HSB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ICB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 JDH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KDS 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KSO 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 KST 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LAU 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 LNK 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MET 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MIU 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MOL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MSB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 MTR 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NCL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NFU 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NTE 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 NWD 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PAI 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PEN 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PHT 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 PIC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SAN 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHK 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SHL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SMC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SNO 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SUN 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 SWA 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TCH 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRF 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TRP 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 TWR 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WEB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WHL 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 WXB 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 YZC 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZAO 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ZJM 25 ¦~ 05 ¤ë/25 ¦~ 06 ¤ë ¸ó´Á²Õ¦X 0.00 0.00 0.00 0 ©Ò¦³µ¦²¤Á`p 0 ***¡@¥þªí§¹ *** *¤£¥]¬A¸ó´Á¹ï¸ó´Á¶R½æ¥æ©ö