»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2017 ¦~ 10 ¤ë 6 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(02/10/2017 - 06/10/2017)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(02/10/2017 - 06/10/2017)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 14,380 9,932 4,448 -14.4 0.45
AAC ·çÁn¬ì§Þ (02018) 1,363 708 655 -78.2 0.93
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,368 3,763 2,605 -69.2 0.69
AIA ¤Í¨¹«OÀI (01299) 13,166 7,548 5,618 -47.0 0.74
ALC ¤¤°ê¾T·~ (02600) 7,152 3,698 3,454 -49.0 0.93
AMC µØ®Lº²`¤T¦Ê (03188) 10,234 7,782 2,452 -13.2 0.32
BCM ¥æ³q»È¦æ (03328) 5,765 4,274 1,491 +35.6 0.35
BEA ªF¨È»È¦æ (00023) 1,590 483 1,107 -63.1 2.29
BIH ¦ÊÄR°ê»Ú ( NIL) 0 0 0 N/A N/A
BOA ¤¤»È»´ä (¸ê¥»½Õ¾ã-A) (02388) 0 0 0 N/A N/A
BOC ¤¤»È»´ä (02388) 12,641 5,542 7,099 -18.6 1.28
BYD ¤ñ¨È}ªÑ¥÷ (01211) 16,936 11,038 5,898 -17.5 0.53
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,513 2,504 2,009 -43.9 0.80
CCE ¤¤·Ñ¯à·½ (01898) 3,960 3,119 841 -61.2 0.27
CCS ¤¤»·®ü±± (01919) 7,543 3,825 3,718 +65.3 0.97
CDA ¤¤°ê«H¹F (01359) 6,433 5,550 883 +165.8 0.16
CGN ¤¤¼s®Ö¹q¤O (01816) 1,034 876 158 -16.5 0.18
CHB ¤¤°ê²¾°Ê(¸ê¥»½Õ¾ã-A) (00941) 1,021 637 384 -86.4 0.60
CHT ¤¤°ê²¾°Ê (00941) 18,879 10,069 8,810 -67.2 0.87
CHU ¤¤°êÁp³q (00762) 6,644 5,583 1,061 -53.7 0.19
CIT ¤¤«HªÑ¥÷ (00267) 1,372 703 669 -56.6 0.95
CKH ªø©M (00001) 7,558 4,061 3,497 -46.3 0.86
CKP ªø¹ê¶°¹Î (01113) 3,526 1,564 1,962 -26.2 1.25
CLI ¤¤°ê¤H¹Ø (02628) 47,791 33,407 14,384 -43.0 0.43
CLP ¤¤¹q±±ªÑ (00002) 1,187 347 840 -60.7 2.42
CMB ©Û°Ó»È¦æ (03968) 49,622 30,129 19,493 +73.4 0.65
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 35,794 22,828 12,966 -68.0 0.57
COL ¤¤°ê®ü¥~µo®i (00688) 10,763 4,824 5,939 -58.5 1.23
CPA °ê®õ¯èªÅ (00293) 813 267 546 -25.3 2.04
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 5,528 2,183 3,345 -60.7 1.53
CPI ¤¤°ê¤Ó«O (02601) 8,342 3,274 5,068 -39.4 1.55
CRC ¤¤°êÅK«Ø (01186) 3,350 1,654 1,696 -25.7 1.03
CRG ¤¤°ê¤¤ÅK (00390) 1,688 1,499 189 -37.1 0.13
CRL µØ¼í¸m¦a (01109) 2,319 1,420 899 -69.3 0.63
CS3 X¼Ð´¼º²`300 (02827) 0 0 0 N/A N/A
CSA «n¤èA50 (02822) 15,597 10,751 4,846 -13.9 0.45
CSB ¤¤°ê¯«µØ(¸ê¥»½Õ¾ã-A) (01088) 0 0 0 -100.0 N/A
CSE ¤¤°ê¯«µØ (01088) 22,340 12,503 9,837 -12.6 0.79
CTB ¤¤«H»È¦æ (00998) 4,156 3,052 1,104 -87.3 0.36
CTC ¤¤°ê¹q«H (00728) 1,827 1,150 677 -63.5 0.59
CTS ¤¤«Hµý¨é (06030) 14,145 9,444 4,701 -45.3 0.50
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 832 507 325 -52.2 0.64
ESP «ä±¶Àô²y (00330) 0 0 0 N/A N/A
FIA ´I´¼±d¶°¹Î (¸ê¥»½Õ¾ã-A) (02038) 0 0 0 -100.0 N/A
FIH ´I´¼±d¶°¹Î (02038) 0 0 0 N/A N/A
GAH ¦N§Q¨T¨® (00175) 8,887 5,344 3,543 +6.1 0.66
GLX »Èªe®T¼Ö (00027) 20,440 10,013 10,427 -23.8 1.04
GWM ªø«°¨T¨® (02333) 15,258 9,529 5,729 -78.0 0.60
HAI ®ü³qÃÒ¨é (06837) 4,013 2,675 1,338 -71.9 0.50
HCF ùÚ¥ÍHªÑETF (02828) 1,237 792 445 -0.7 0.56
HEC ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-B) (00006) 115 115 0 -26.8 0.00
HED ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-C) (00006) 0 0 0 -100.0 N/A
HEH ¹q¯à¹ê·~ (00006) 869 397 472 -65.1 1.19
HEX »´ä¥æ©ö©Ò (00388) 100,348 66,651 33,697 -12.1 0.51
HGN ùÚ¦w°ê»Ú (01044) 1,726 598 1,128 +1.5 1.89
HKB ¶×Â×±±ªÑ (00005) 60,545 35,567 24,978 -36.1 0.70
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 3 3 0 N/A 0.00
HKG »´ä¤¤µØ·Ñ®ð (00003) 499 241 258 -26.6 1.07
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 3 2 1 -87.5 0.50
HLD ùÚ°ò¦a²£ (00012) 4,012 2,562 1,450 -40.1 0.57
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 827 321 506 -74.6 1.58
HSB ùڥͻȦæ (00011) 3,850 1,896 1,954 -42.1 1.03
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 7,069 5,066 2,003 -12.1 0.40
KLE ©ø¨Ú¯à·½ (00135) 1,301 888 413 -58.8 0.47
KSO ª÷¤s³n¥ó (03888) 5,133 3,352 1,781 -50.6 0.53
LEN Áp·Q¶°¹Î (00992) 12,735 9,532 3,203 -60.5 0.34
LIF §QÂ× (00494) 7,408 3,861 3,547 +57.1 0.92
LNK »â®i©Ð²£°òª÷ (00823) 1,169 455 714 -59.7 1.57
MEN »X¤û¨Å·~ (02319) 1,469 951 518 -63.5 0.54
MGM ¬ü°ª±ö¤¤°ê (02282) 1,724 662 1,062 -88.5 1.60
MSB ¥Á¥Í»È¦æ (01988) 8,050 4,569 3,481 +44.8 0.76
MTA ´äÅK¤½¥q (¸ê¥»½Õ¾ã-A) (00066) 0 0 0 -100.0 N/A
MTR ´äÅK¤½¥q (00066) 1,796 834 962 -38.4 1.15
NBM ¤¤°ê«Ø§÷ (03323) 5,121 2,142 2,979 -74.0 1.39
NCL ·sµØ«OÀI (01336) 2,379 996 1,383 -67.9 1.39
NWD ·s¥@¬Éµo®i (00017) 6,508 3,435 3,073 -13.9 0.89
PAI ¤¤°ê¥¦w (02318) 99,434 46,247 53,187 -47.0 1.15
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 16,896 7,283 9,613 -62.6 1.32
PIC ¤¤°ê°]ÀI (02328) 3,352 1,700 1,652 -68.4 0.97
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 2,096 1,511 585 -31.6 0.39
PLE «O§Q¨óøÊ¯à·½ (03800) 2,110 647 1,463 -52.0 2.26
RFP ´I¤O¦a²£ (02777) 3,938 2,758 1,180 +6.6 0.43
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 17,765 9,778 7,987 -63.7 0.82
SHK ·sÂE°ò¦a²£ (00016) 13,345 7,617 5,728 -14.9 0.75
STC ´í¥´¶°¹Î (02888) 5,039 2,877 2,162 -39.2 0.75
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 633 248 385 -74.0 1.55
TCH Ä˰T±±ªÑ (00700) 154,707 55,550 99,157 -58.7 1.79
TRF ¬Õ´I°òª÷ (02800) 635 361 274 -60.1 0.76
WHL ¤EÀsܶ°¹Î (00004) 4,175 1,438 2,737 -42.2 1.90
WWC ¤¤°ê©ô©ô (00151) 2,012 1,373 639 -21.2 0.47
XAB ¹A·~»È¦æ ($0.001) (01288) 12,174 5,646 6,528 +128.7 1.16
XBC ¤¤°ê»È¦æ ($0.001) (03988) 87,160 46,100 41,060 +150.0 0.89
XCC «Ø³]»È¦æ ($0.001) (00939) 171,239 92,861 78,378 -0.1 0.84
XIC ¤u°Ó»È¦æ ($0.001) (01398) 118,976 64,435 54,541 +70.6 0.85
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 2,783 1,613 1,170 -48.2 0.73
ZJM µµª÷Äq·~ (02899) 383 140 243 -89.4 1.74
¥«³õÁ`p 1,381,518 756,130 625,388 -35.9 0.83
06/10/2017 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 69,180 42,225 26,955 +12.3 0.64
AAC ·çÁn¬ì§Þ (02018) 9,591 4,403 5,188 +5.1 1.18
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 36,632 17,525 19,107 +5.2 1.09
AIA ¤Í¨¹«OÀI (01299) 78,646 32,406 46,240 +3.4 1.43
ALC ¤¤°ê¾T·~ (02600) 17,293 9,363 7,930 +24.7 0.85
AMC µØ®Lº²`¤T¦Ê (03188) 53,362 24,409 28,953 +2.3 1.19
BCM ¥æ³q»È¦æ (03328) 31,262 15,701 15,561 +10.3 0.99
BEA ªF¨È»È¦æ (00023) 12,682 5,914 6,768 -0.6 1.14
BIH ¦ÊÄR°ê»Ú ( NIL) 0 0 0 N/A N/A
BOA ¤¤»È»´ä (¸ê¥»½Õ¾ã-A) (02388) 0 0 0 N/A N/A
BOC ¤¤»È»´ä (02388) 64,363 27,233 37,130 +13.0 1.36
BYD ¤ñ¨È}ªÑ¥÷ (01211) 32,456 16,875 15,581 +5.7 0.92
CCC ¤¤°ê¥æ³q«Ø³] (01800) 31,896 14,026 17,870 +9.3 1.27
CCE ¤¤·Ñ¯à·½ (01898) 18,099 10,626 7,473 +12.8 0.70
CCS ¤¤»·®ü±± (01919) 16,048 6,298 9,750 +40.0 1.55
CDA ¤¤°ê«H¹F (01359) 23,843 16,059 7,784 +24.1 0.48
CGN ¤¤¼s®Ö¹q¤O (01816) 6,232 2,959 3,273 +6.9 1.11
CHB ¤¤°ê²¾°Ê(¸ê¥»½Õ¾ã-A) (00941) 95,139 48,411 46,728 +0.6 0.97
CHT ¤¤°ê²¾°Ê (00941) 79,657 32,961 46,696 +14.1 1.42
CHU ¤¤°êÁp³q (00762) 73,656 39,299 34,357 +6.6 0.87
CIT ¤¤«HªÑ¥÷ (00267) 15,626 9,337 6,289 +4.2 0.67
CKH ªø©M (00001) 58,753 23,912 34,841 +4.9 1.46
CKP ªø¹ê¶°¹Î (01113) 16,022 6,142 9,880 +17.1 1.61
CLI ¤¤°ê¤H¹Ø (02628) 267,479 154,438 113,041 +7.9 0.73
CLP ¤¤¹q±±ªÑ (00002) 9,526 2,982 6,544 +6.4 2.19
CMB ©Û°Ó»È¦æ (03968) 147,506 45,651 101,855 +22.2 2.23
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 282,994 147,830 135,164 +6.7 0.91
COL ¤¤°ê®ü¥~µo®i (00688) 51,542 23,368 28,174 +8.6 1.21
CPA °ê®õ¯èªÅ (00293) 6,154 2,801 3,353 +10.3 1.20
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 111,911 47,545 64,366 +2.5 1.35
CPI ¤¤°ê¤Ó«O (02601) 46,707 13,955 32,752 +7.2 2.35
CRC ¤¤°êÅK«Ø (01186) 36,611 22,015 14,596 +8.3 0.66
CRG ¤¤°ê¤¤ÅK (00390) 44,046 27,175 16,871 +1.3 0.62
CRL µØ¼í¸m¦a (01109) 16,853 7,893 8,960 +5.5 1.14
CS3 X¼Ð´¼º²`300 (02827) 2 0 2 0.0 N/A
CSA «n¤èA50 (02822) 72,618 39,376 33,242 +3.6 0.84
CSB ¤¤°ê¯«µØ(¸ê¥»½Õ¾ã-A) (01088) 21,255 10,489 10,766 0.0 1.03
CSE ¤¤°ê¯«µØ (01088) 74,032 27,907 46,125 +15.1 1.65
CTB ¤¤«H»È¦æ (00998) 56,591 28,886 27,705 +4.8 0.96
CTC ¤¤°ê¹q«H (00728) 30,220 15,831 14,389 +3.0 0.91
CTS ¤¤«Hµý¨é (06030) 71,762 39,653 32,109 +10.0 0.81
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,864 3,404 3,460 +6.0 1.02
ESP «ä±¶Àô²y (00330) 250 190 60 0.0 0.32
FIA ´I´¼±d¶°¹Î (¸ê¥»½Õ¾ã-A) (02038) 6 6 0 0.0 0.00
FIH ´I´¼±d¶°¹Î (02038) 0 0 0 N/A N/A
GAH ¦N§Q¨T¨® (00175) 17,869 6,408 11,461 +13.2 1.79
GLX »Èªe®T¼Ö (00027) 65,658 33,579 32,079 +12.5 0.96
GWM ªø«°¨T¨® (02333) 201,638 91,237 110,401 +3.3 1.21
HAI ®ü³qÃÒ¨é (06837) 30,288 17,165 13,123 +2.7 0.76
HCF ùÚ¥ÍHªÑETF (02828) 5,382 1,498 3,884 +12.1 2.59
HEC ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-B) (00006) 7,429 3,262 4,167 -1.1 1.28
HED ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-C) (00006) 859 535 324 0.0 0.61
HEH ¹q¯à¹ê·~ (00006) 5,454 2,340 3,114 +6.3 1.33
HEX »´ä¥æ©ö©Ò (00388) 438,915 244,716 194,199 +8.6 0.79
HGN ùÚ¦w°ê»Ú (01044) 5,474 1,795 3,679 +20.9 2.05
HKB ¶×Â×±±ªÑ (00005) 478,861 285,457 193,404 +3.0 0.68
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 472 207 265 -0.6 1.28
HKG »´ä¤¤µØ·Ñ®ð (00003) 7,299 2,041 5,258 +2.7 2.58
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 699 251 448 +0.1 1.78
HLD ùÚ°ò¦a²£ (00012) 15,181 8,326 6,855 +9.3 0.82
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 19,035 7,206 11,829 +2.6 1.64
HSB ùڥͻȦæ (00011) 21,117 7,897 13,220 +11.7 1.67
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 29,133 17,290 11,843 +13.8 0.68
KLE ©ø¨Ú¯à·½ (00135) 6,716 3,617 3,099 +8.9 0.86
KSO ª÷¤s³n¥ó (03888) 32,440 12,917 19,523 +9.8 1.51
LEN Áp·Q¶°¹Î (00992) 122,893 76,300 46,593 +7.2 0.61
LIF §QÂ× (00494) 19,007 10,255 8,752 +30.3 0.85
LNK »â®i©Ð²£°òª÷ (00823) 6,616 1,751 4,865 +11.1 2.78
MEN »X¤û¨Å·~ (02319) 4,485 2,991 1,494 +18.8 0.50
MGM ¬ü°ª±ö¤¤°ê (02282) 33,075 24,644 8,431 +2.9 0.34
MSB ¥Á¥Í»È¦æ (01988) 79,400 34,343 45,057 +8.4 1.31
MTA ´äÅK¤½¥q (¸ê¥»½Õ¾ã-A) (00066) 1,261 290 971 0.0 3.35
MTR ´äÅK¤½¥q (00066) 10,658 3,690 6,968 +4.7 1.89
NBM ¤¤°ê«Ø§÷ (03323) 47,732 27,895 19,837 +2.4 0.71
NCL ·sµØ«OÀI (01336) 11,199 5,169 6,030 +10.4 1.17
NWD ·s¥@¬Éµo®i (00017) 38,034 23,525 14,509 +9.4 0.62
PAI ¤¤°ê¥¦w (02318) 684,233 388,224 296,009 +4.1 0.76
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 234,572 115,990 118,582 +2.0 1.02
PIC ¤¤°ê°]ÀI (02328) 30,789 9,656 21,133 +3.4 2.19
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 7,327 2,808 4,519 +17.6 1.61
PLE «O§Q¨óøÊ¯à·½ (03800) 15,503 8,035 7,468 +9.2 0.93
RFP ´I¤O¦a²£ (02777) 9,326 3,346 5,980 +15.1 1.79
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 125,801 68,243 57,558 +4.0 0.84
SHK ·sÂE°ò¦a²£ (00016) 37,037 17,008 20,029 +10.8 1.18
STC ´í¥´¶°¹Î (02888) 38,163 9,599 28,564 +5.2 2.98
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,672 2,854 3,818 +3.8 1.34
TCH Ä˰T±±ªÑ (00700) 1,294,247 735,207 559,040 +4.6 0.76
TRF ¬Õ´I°òª÷ (02800) 5,166 2,601 2,565 +2.4 0.99
WHL ¤EÀsܶ°¹Î (00004) 32,168 16,694 15,474 +4.3 0.93
WWC ¤¤°ê©ô©ô (00151) 8,037 3,305 4,732 +8.7 1.43
XAB ¹A·~»È¦æ ($0.001) (01288) 34,324 10,629 23,695 +29.2 2.23
XBC ¤¤°ê»È¦æ ($0.001) (03988) 633,282 251,616 381,666 +6.8 1.52
XCC «Ø³]»È¦æ ($0.001) (00939) 656,933 300,897 356,036 +8.7 1.18
XIC ¤u°Ó»È¦æ ($0.001) (01398) 620,203 318,444 301,759 +6.8 0.95
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 12,600 7,836 4,764 +7.2 0.61
ZJM µµª÷Äq·~ (02899) 10,111 4,493 5,618 +3.2 1.25
¥«³õÁ`p 8,456,140 4,303,561 4,152,579 +6.5 0.96
¥»¶g(02/10/2017 - 06/10/2017)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
CMB 12 ¤ë 31.00 14,102 TCH 10 ¤ë 330.00 12,392
HKB 10 ¤ë 80.00 13,628 XCC 10 ¤ë 6.25 11,958
HEX 10 ¤ë 220.00 13,177 XCC 11 ¤ë 7.00 11,220
XCC 10 ¤ë 7.00 12,455 TCH 10 ¤ë 340.00 10,930
XIC 10 ¤ë 6.25 11,713 XIC 10 ¤ë 6.25 10,042
XCC 10 ¤ë 7.25 11,143 XCC 10 ¤ë 6.50 9,762
XCC 10 ¤ë 6.75 9,442 TCH 10 ¤ë 320.00 9,327
XIC 10 ¤ë 6.75 9,290 TCH 10 ¤ë 350.00 8,594
HEX 10 ¤ë 225.00 9,079 XCC 10 ¤ë 6.75 8,540
XCC 11 ¤ë 7.00 8,914 XBC 10 ¤ë 4.00 7,384
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
02/10/2017 (¨S¦³´ÁÅv¥æ©ö)
03/10/2017 543,664 312,603 231,061 8,160,360 4,157,257 4,003,103
04/10/2017 385,090 208,306 176,784 8,283,436 4,218,336 4,065,100
05/10/2017 (¨S¦³´ÁÅv¥æ©ö)
06/10/2017 452,764 235,221 217,543 8,456,140 4,303,561 4,152,579
***¥þªí§¹***
|