»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 2 ¤ë 15 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(11/02/2019 - 15/02/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(11/02/2019 - 15/02/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 9,763 6,305 3,458 +574.7 0.55
AAC ·çÁn¬ì§Þ (02018) 33,728 22,517 11,211 +974.5 0.50
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 13,893 7,169 6,724 +2.8 0.94
AIA ¤Í¨¹«OÀI (01299) 43,587 19,055 24,532 +68.7 1.29
AIR ¤¤°ê°ê¯è (00753) 434 287 147 +1569.2 0.51
ALC ¤¤°ê¾T·~ (02600) 3,298 1,831 1,467 +469.6 0.80
AMC µØ®Lº²`¤T¦Ê (03188) 13,294 6,934 6,360 +426.9 0.92
BCM ¥æ³q»È¦æ (03328) 15,321 4,935 10,386 +894.9 2.10
BEA ªF¨È»È¦æ (00023) 2,146 397 1,749 +402.6 4.41
BOC ¤¤»È»´ä (02388) 34,010 17,745 16,265 +545.5 0.92
BYD ¤ñ¨È}ªÑ¥÷ (01211) 28,948 14,676 14,272 +649.0 0.97
CCC ¤¤°ê¥æ³q«Ø³] (01800) 20,183 14,669 5,514 +501.4 0.38
CCE ¤¤·Ñ¯à·½ (01898) 595 115 480 +22.4 4.17
CCS ¤¤»·®ü±± (01919) 0 0 0 N/A N/A
CDA ¤¤°ê«H¹F (01359) 894 333 561 +438.6 1.68
CGN ¤¤¼s®Ö¹q¤O (01816) 638 315 323 +1019.3 1.03
CHT ¤¤°ê²¾°Ê (00941) 44,800 24,459 20,341 +92.0 0.83
CHU ¤¤°êÁp³q (00762) 22,701 17,053 5,648 +1508.9 0.33
CIT ¤¤«HªÑ¥÷ (00267) 9,666 1,822 7,844 +828.5 4.31
CKH ªø©M (00001) 12,929 5,972 6,957 +400.7 1.16
CKP ªø¹ê¶°¹Î (01113) 6,463 3,596 2,867 +80.4 0.80
CLI ¤¤°ê¤H¹Ø (02628) 69,657 30,607 39,050 +229.1 1.28
CLP ¤¤¹q±±ªÑ (00002) 6,306 2,132 4,174 +316.5 1.96
CMB ©Û°Ó»È¦æ (03968) 41,765 17,227 24,538 +133.3 1.42
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 29,759 12,254 17,505 +238.7 1.43
COD ºÑ®Û¶é (¸ê¥»½Õ¾ã-B) (02007) 0 0 0 -100.0 N/A
COG ºÑ®Û¶é (02007) 6,116 2,441 3,675 +361.2 1.51
COL ¤¤°ê®ü¥~µo®i (00688) 10,089 3,615 6,474 +367.5 1.79
CPA °ê®õ¯èªÅ (00293) 102 100 2 +920.0 0.02
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 28,810 11,830 16,980 +129.3 1.44
CPI ¤¤°ê¤Ó«O (02601) 31,826 21,812 10,014 +342.8 0.46
CRC ¤¤°êÅK«Ø (01186) 5,701 5,079 622 +1943.4 0.12
CRG ¤¤°ê¤¤ÅK (00390) 4,175 2,735 1,440 +332.2 0.53
CRL µØ¼í¸m¦a (01109) 8,083 2,843 5,240 +89.5 1.84
CSA «n¤èA50 (02822) 9,254 4,718 4,536 +428.2 0.96
CSE ¤¤°ê¯«µØ (01088) 34,002 21,706 12,296 +330.1 0.57
CSP ¥ÛÃĶ°¹Î (01093) 7,601 2,690 4,911 +981.2 1.83
CTB ¤¤«H»È¦æ (00998) 2,632 1,024 1,608 +84.1 1.57
CTC ¤¤°ê¹q«H (00728) 1,973 822 1,151 +16.1 1.40
CTS ¤¤«Hµý¨é (06030) 17,403 6,684 10,719 +299.5 1.60
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 489 336 153 +112.6 0.46
EVG ¤¤°êùÚ¤j (03333) 6,569 2,715 3,854 +479.3 1.42
GAB ¼s¨T¶°¹Î (¸ê¥»½Õ¾ã-B) (02238) 43 43 0 +207.1 0.00
GAC ¼s¨T¶°¹Î (02238) 3,477 1,307 2,170 +807.8 1.66
GAH ¦N§Q¨T¨® (00175) 29,746 14,669 15,077 +290.7 1.03
GLX »Èªe®T¼Ö (00027) 22,105 12,059 10,046 +250.4 0.83
GWM ªø«°¨T¨® (02333) 25,376 18,051 7,325 +132.3 0.41
HAI ®ü³qÃÒ¨é (06837) 14,698 7,818 6,880 +397.9 0.88
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,833 1,556 1,277 +1827.2 0.82
HEB ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-C) (00006) 8 8 0 N/A 0.00
HEH ¹q¯à¹ê·~ (00006) 2,683 1,556 1,127 +107.8 0.72
HEX »´ä¥æ©ö©Ò (00388) 233,055 137,207 95,848 +956.7 0.70
HGN ùÚ¦w°ê»Ú (01044) 5,009 2,656 2,353 +470.5 0.89
HKA »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-A) (00003) 15 15 0 0.0 0.00
HKB ¶×Â×±±ªÑ (00005) 93,006 43,368 49,638 +302.4 1.14
HKG »´ä¤¤µØ·Ñ®ð (00003) 10,514 3,218 7,296 +807.2 2.27
HLA ùÚ°ò¦a²£ (¸ê¥»½Õ¾ã-A) (00012) 89 21 68 +423.5 3.24
HLD ùÚ°ò¦a²£ (00012) 3,180 1,201 1,979 +150.0 1.65
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,166 746 420 +577.9 0.56
HSB ùڥͻȦæ (00011) 18,049 6,966 11,083 +166.9 1.59
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,188 4,492 3,696 +215.7 0.82
KLE ©ø¨Ú¯à·½ (00135) 10,400 5,583 4,817 +890.5 0.86
KSO ª÷¤s³n¥ó (03888) 11,295 4,538 6,757 +336.9 1.49
LEN Áp·Q¶°¹Î (00992) 12,905 6,159 6,746 +116.6 1.10
LIA §QÂ× (¸ê¥»½Õ¾ã-A) (00494) 0 0 0 N/A N/A
LIF §QÂ× (00494) 435 332 103 +625.0 0.31
LNK »â®i©Ð²£°òª÷ (00823) 4,725 1,243 3,482 +201.5 2.80
MEN »X¤û¨Å·~ (02319) 4,846 2,579 2,267 +529.4 0.88
MET ¬ü¹ÎÂIµû (03690) 21,690 12,730 8,960 +380.5 0.70
MGM ¬ü°ª±ö¤¤°ê (02282) 4,699 2,579 2,120 +612.0 0.82
MIU ¤p¦Ì¶°¹Î (01810) 55,979 33,675 22,304 +704.1 0.66
MSA ¥Á¥Í»È¦æ (¸ê¥»½Õ¾ã-A) (01988) 270 180 90 +92.9 0.50
MSB ¥Á¥Í»È¦æ (01988) 12,188 5,289 6,899 +349.4 1.30
MTR ´äÅK¤½¥q (00066) 5,449 2,302 3,147 +586.3 1.37
NBM ¤¤°ê«Ø§÷ (03323) 8,121 5,355 2,766 +722.0 0.52
NCL ·sµØ«OÀI (01336) 21,074 9,192 11,882 +665.8 1.29
NWD ·s¥@¬Éµo®i (00017) 6,382 2,740 3,642 +476.5 1.33
PAI ¤¤°ê¥¦w (02318) 157,802 72,227 85,575 +276.5 1.18
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 31,612 8,214 23,398 +591.3 2.85
PIA ¤¤°ê°]ÀI (¸ê¥»½Õ¾ã-A) (02328) 91 75 16 +49.2 0.21
PIC ¤¤°ê°]ÀI (02328) 9,420 2,634 6,786 +148.3 2.58
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,564 288 1,276 +630.8 4.43
PLE «O§Q¨óøʯ෽ (03800) 12 12 0 +500.0 0.00
RFP ´I¤O¦a²£ (02777) 2,538 662 1,876 +100.2 2.83
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 20,174 9,930 10,244 +73.6 1.03
SHK ·sÂE°ò¦a²£ (00016) 23,885 5,601 18,284 +196.8 3.26
SNO µÏ¦t¥ú¾Ç (02382) 16,260 7,742 8,518 +1194.6 1.10
SNP °êÃı±ªÑ (01099) 1,300 893 407 +931.7 0.46
STC ´í¥´¶°¹Î (02888) 730 403 327 +56.3 0.81
SUN ¿Ä³Ð¤¤°ê (01918) 7,491 2,859 4,632 +118.3 1.62
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,027 1,020 1,007 +242.4 0.99
TCH ÄË°T±±ªÑ (00700) 471,080 224,905 246,175 +406.9 1.09
TRF ¬Õ´I°òª÷ (02800) 2,074 1,108 966 +501.2 0.87
VNK ¸U¬ì¥ø·~ (02202) 2,261 599 1,662 +84.1 2.77
WHL ¤EÀsܶ°¹Î (00004) 883 637 246 +623.8 0.39
WWC ¤¤°ê©ô©ô (00151) 818 585 233 +326.0 0.40
XAB ¹A·~»È¦æ ($0.001) (01288) 4,553 1,920 2,633 +503.8 1.37
XBC ¤¤°ê»È¦æ ($0.001) (03988) 58,025 19,798 38,227 +157.0 1.93
XCC «Ø³]»È¦æ ($0.001) (00939) 187,349 92,922 94,427 +332.5 1.02
XIC ¤u°Ó»È¦æ ($0.001) (01398) 118,428 52,690 65,738 +628.3 1.25
XPB ¶lÀx»È¦æ (01658) 1,461 641 820 +1681.7 1.28
XTW ¤¤°êÅK¶ð (00788) 37,258 17,129 20,129 +122.8 1.18
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 9,257 4,998 4,259 +299.0 0.85
ZJM µµª÷Äq·~ (02899) 3,014 1,563 1,451 +166.0 0.93
¥«³õÁ`p 2,464,668 1,207,043 1,257,625 +319.7 1.04
15/02/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 30,328 17,931 12,397 +12.3 0.69
AAC ·çÁn¬ì§Þ (02018) 24,721 13,848 10,873 +59.2 0.79
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 46,328 25,195 21,133 +6.3 0.84
AIA ¤Í¨¹«OÀI (01299) 120,621 53,432 67,189 +9.8 1.26
AIR ¤¤°ê°ê¯è (00753) 1,494 839 655 +10.3 0.78
ALC ¤¤°ê¾T·~ (02600) 28,715 24,940 3,775 +6.0 0.15
AMC µØ®Lº²`¤T¦Ê (03188) 36,163 20,480 15,683 +15.6 0.77
BCM ¥æ³q»È¦æ (03328) 47,093 21,100 25,993 +35.3 1.23
BEA ªF¨È»È¦æ (00023) 7,806 1,941 5,865 +3.0 3.02
BOC ¤¤»È»´ä (02388) 44,549 23,636 20,913 +27.3 0.88
BYD ¤ñ¨È}ªÑ¥÷ (01211) 74,860 46,049 28,811 +19.7 0.63
CCC ¤¤°ê¥æ³q«Ø³] (01800) 38,324 18,163 20,161 +11.2 1.11
CCE ¤¤·Ñ¯à·½ (01898) 13,407 4,582 8,825 +0.5 1.93
CCS ¤¤»·®ü±± (01919) 180 80 100 0.0 1.25
CDA ¤¤°ê«H¹F (01359) 5,433 3,038 2,395 +18.2 0.79
CGN ¤¤¼s®Ö¹q¤O (01816) 2,567 1,413 1,154 +30.8 0.82
CHT ¤¤°ê²¾°Ê (00941) 191,439 94,962 96,477 +6.7 1.02
CHU ¤¤°êÁp³q (00762) 32,265 17,979 14,286 +32.2 0.79
CIT ¤¤«HªÑ¥÷ (00267) 35,959 19,745 16,214 +25.9 0.82
CKH ªø©M (00001) 45,881 21,256 24,625 +8.1 1.16
CKP ªø¹ê¶°¹Î (01113) 17,911 9,051 8,860 +7.6 0.98
CLI ¤¤°ê¤H¹Ø (02628) 333,648 147,374 186,274 +8.9 1.26
CLP ¤¤¹q±±ªÑ (00002) 15,453 7,301 8,152 +4.7 1.12
CMB ©Û°Ó»È¦æ (03968) 170,362 92,540 77,822 +10.6 0.84
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 159,007 62,049 96,958 +8.2 1.56
COD ºÑ®Û¶é (¸ê¥»½Õ¾ã-B) (02007) 1,004 814 190 0.0 0.23
COG ºÑ®Û¶é (02007) 20,645 9,617 11,028 +10.5 1.15
COL ¤¤°ê®ü¥~µo®i (00688) 25,407 12,669 12,738 +10.4 1.01
CPA °ê®õ¯èªÅ (00293) 858 397 461 +8.5 1.16
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 196,875 93,687 103,188 +9.7 1.10
CPI ¤¤°ê¤Ó«O (02601) 111,009 58,077 52,932 +12.5 0.91
CRC ¤¤°êÅK«Ø (01186) 4,585 3,209 1,376 +13.4 0.43
CRG ¤¤°ê¤¤ÅK (00390) 8,236 3,895 4,341 +16.4 1.11
CRL µØ¼í¸m¦a (01109) 18,741 9,357 9,384 +3.6 1.00
CSA «n¤èA50 (02822) 32,767 15,302 17,465 +10.2 1.14
CSE ¤¤°ê¯«µØ (01088) 81,089 42,223 38,866 +19.5 0.92
CSP ¥ÛÃĶ°¹Î (01093) 16,022 7,884 8,138 +4.0 1.03
CTB ¤¤«H»È¦æ (00998) 37,706 22,156 15,550 +5.0 0.70
CTC ¤¤°ê¹q«H (00728) 27,735 11,222 16,513 +4.0 1.47
CTS ¤¤«Hµý¨é (06030) 36,079 17,009 19,070 +26.8 1.12
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,200 985 1,215 +22.6 1.23
EVG ¤¤°êùÚ¤j (03333) 24,415 11,022 13,393 +5.5 1.22
GAB ¼s¨T¶°¹Î (¸ê¥»½Õ¾ã-B) (02238) 163 139 24 +35.8 0.17
GAC ¼s¨T¶°¹Î (02238) 5,841 3,035 2,806 +64.4 0.92
GAH ¦N§Q¨T¨® (00175) 46,631 20,802 25,829 +26.7 1.24
GLX »Èªe®T¼Ö (00027) 60,655 31,113 29,542 +8.8 0.95
GWM ªø«°¨T¨® (02333) 86,017 49,746 36,271 +10.3 0.73
HAI ®ü³qÃÒ¨é (06837) 28,033 11,919 16,114 +37.9 1.35
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,420 4,579 3,841 +31.6 0.84
HEB ¹q¯à¹ê·~ (¸ê¥»½Õ¾ã-C) (00006) 221 175 46 0.0 0.26
HEH ¹q¯à¹ê·~ (00006) 11,089 5,196 5,893 +6.5 1.13
HEX »´ä¥æ©ö©Ò (00388) 363,698 200,311 163,387 +23.3 0.82
HGN ùÚ¦w°ê»Ú (01044) 12,463 6,156 6,307 +15.8 1.02
HKA »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-A) (00003) 1,026 613 413 0.0 0.67
HKB ¶×Â×±±ªÑ (00005) 455,833 199,402 256,431 +7.6 1.29
HKG »´ä¤¤µØ·Ñ®ð (00003) 26,485 7,889 18,596 +36.9 2.36
HLA ùÚ°ò¦a²£ (¸ê¥»½Õ¾ã-A) (00012) 544 262 282 +17.0 1.08
HLD ùÚ°ò¦a²£ (00012) 15,318 6,474 8,844 +7.5 1.37
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 7,157 2,187 4,970 +11.6 2.27
HSB ùڥͻȦæ (00011) 66,403 29,367 37,036 +12.0 1.26
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,811 12,249 7,562 +24.4 0.62
KLE ©ø¨Ú¯à·½ (00135) 9,558 4,083 5,475 +64.1 1.34
KSO ª÷¤s³n¥ó (03888) 25,133 12,889 12,244 +21.1 0.95
LEN Áp·Q¶°¹Î (00992) 95,382 30,460 64,922 +8.1 2.13
LIA §QÂ× (¸ê¥»½Õ¾ã-A) (00494) 843 843 0 0.0 0.00
LIF §QÂ× (00494) 1,307 1,092 215 +38.0 0.20
LNK »â®i©Ð²£°òª÷ (00823) 16,332 7,367 8,965 +3.7 1.22
MEN »X¤û¨Å·~ (02319) 9,982 5,389 4,593 +27.9 0.85
MET ¬ü¹ÎÂIµû (03690) 53,835 18,051 35,784 +20.6 1.98
MGM ¬ü°ª±ö¤¤°ê (02282) 8,039 3,790 4,249 +61.6 1.12
MIU ¤p¦Ì¶°¹Î (01810) 127,280 69,913 57,367 +12.4 0.82
MSA ¥Á¥Í»È¦æ (¸ê¥»½Õ¾ã-A) (01988) 5,086 2,504 2,582 +4.3 1.03
MSB ¥Á¥Í»È¦æ (01988) 52,023 22,384 29,639 +16.7 1.32
MTR ´äÅK¤½¥q (00066) 13,408 6,239 7,169 +31.0 1.15
NBM ¤¤°ê«Ø§÷ (03323) 16,865 8,224 8,641 +17.3 1.05
NCL ·sµØ«OÀI (01336) 20,085 9,543 10,542 +34.6 1.10
NWD ·s¥@¬Éµo®i (00017) 16,041 6,792 9,249 +43.9 1.36
PAI ¤¤°ê¥¦w (02318) 1,076,465 580,296 496,169 +4.7 0.86
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 223,063 93,085 129,978 +0.9 1.40
PIA ¤¤°ê°]ÀI (¸ê¥»½Õ¾ã-A) (02328) 3,715 1,466 2,249 +2.5 1.53
PIC ¤¤°ê°]ÀI (02328) 20,018 6,531 13,487 +13.5 2.07
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,913 2,585 2,328 +26.1 0.90
PLE «O§Q¨óøʯ෽ (03800) 32 32 0 -23.8 0.00
RFP ´I¤O¦a²£ (02777) 10,542 4,969 5,573 +15.9 1.12
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 86,417 39,016 47,401 +6.0 1.21
SHK ·sÂE°ò¦a²£ (00016) 40,733 14,501 26,232 +9.6 1.81
SNO µÏ¦t¥ú¾Ç (02382) 22,675 12,277 10,398 +40.6 0.85
SNP °êÃı±ªÑ (01099) 6,699 3,725 2,974 +11.2 0.80
STC ´í¥´¶°¹Î (02888) 7,993 3,243 4,750 +2.4 1.46
SUN ¿Ä³Ð¤¤°ê (01918) 21,769 10,287 11,482 +5.4 1.12
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,409 2,846 2,563 +17.0 0.90
TCH ÄË°T±±ªÑ (00700) 1,762,744 847,227 915,517 +8.1 1.08
TRF ¬Õ´I°òª÷ (02800) 6,536 3,492 3,044 +26.8 0.87
VNK ¸U¬ì¥ø·~ (02202) 10,952 3,681 7,271 +14.5 1.98
WHL ¤EÀsܶ°¹Î (00004) 2,661 1,385 1,276 +30.8 0.92
WWC ¤¤°ê©ô©ô (00151) 5,815 2,864 2,951 -3.8 1.03
XAB ¹A·~»È¦æ ($0.001) (01288) 33,145 14,267 18,878 +9.8 1.32
XBC ¤¤°ê»È¦æ ($0.001) (03988) 757,298 384,519 372,779 +4.3 0.97
XCC «Ø³]»È¦æ ($0.001) (00939) 801,115 358,400 442,715 +6.4 1.24
XIC ¤u°Ó»È¦æ ($0.001) (01398) 601,865 274,371 327,494 +8.6 1.19
XPB ¶lÀx»È¦æ (01658) 2,397 1,043 1,354 +41.1 1.30
XTW ¤¤°êÅK¶ð (00788) 63,597 33,638 29,959 -1.2 0.89
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 14,108 6,562 7,546 +26.2 1.15
ZJM µµª÷Äq·~ (02899) 10,103 5,948 4,155 +13.4 0.70
¥«³õÁ`p 9,459,673 4,581,882 4,877,791 +9.2 1.06
¥»¶g(11/02/2019 - 15/02/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 02 ¤ë 7.25 48,846 TCH 02 ¤ë 330.00 35,347
TCH 02 ¤ë 350.00 22,632 XCC 02 ¤ë 6.75 19,530
TCH 05 ¤ë 370.00 21,560 TCH 02 ¤ë 340.00 18,006
XCC 02 ¤ë 7.00 16,952 XCC 04 ¤ë 6.75 13,986
TCH 02 ¤ë 360.00 16,298 XIC 03 ¤ë 6.00 13,904
TCH 02 ¤ë 340.00 14,789 XCC 02 ¤ë 7.00 13,521
XIC 02 ¤ë 6.25 14,309 HKB 02 ¤ë 65.00 13,485
XIC 03 ¤ë 6.00 13,965 TCH 02 ¤ë 320.00 11,940
XIC 02 ¤ë 6.00 13,891 PAI 02 ¤ë 75.00 11,246
HEX 02 ¤ë 260.00 12,971 XIC 04 ¤ë 5.75 11,069
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
11/02/2019 383,298 191,137 192,161 8,809,494 4,298,959 4,510,535
12/02/2019 383,350 176,808 206,542 8,927,822 4,354,681 4,573,141
13/02/2019 645,084 322,211 322,873 9,143,355 4,463,035 4,680,320
14/02/2019 487,725 243,139 244,586 9,322,638 4,544,886 4,777,752
15/02/2019 565,211 273,748 291,463 9,459,673 4,581,882 4,877,791
***¥þªí§¹***
|