»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 8 ¤ë 2 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(29/07/2019 - 02/08/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(29/07/2019 - 02/08/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 9,231 4,352 4,879 -14.4 1.12
AAC ·çÁn¬ì§Þ (02018) 7,264 3,359 3,905 -5.3 1.16
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,832 3,635 3,197 -22.7 0.88
AIA ¤Í¨¹«OÀI (01299) 62,219 30,298 31,921 +88.1 1.05
AIR ¤¤°ê°ê¯è (00753) 493 197 296 -27.2 1.50
ALC ¤¤°ê¾T·~ (02600) 1,444 479 965 +205.9 2.01
AMC µØ®Lº²`¤T¦Ê (03188) 10,926 6,372 4,554 -25.6 0.71
BCM ¥æ³q»È¦æ (03328) 14,745 7,048 7,697 +232.2 1.09
BEA ªF¨È»È¦æ (00023) 1,192 295 897 -31.0 3.04
BOC ¤¤»È»´ä (02388) 16,093 8,475 7,618 +59.5 0.90
BYD ¤ñ¨È}ªÑ¥÷ (01211) 8,448 5,194 3,254 -32.9 0.63
CCC ¤¤°ê¥æ³q«Ø³] (01800) 9,273 2,645 6,628 +184.5 2.51
CCE ¤¤·Ñ¯à·½ (01898) 905 480 425 +23.6 0.89
CCS ¤¤»·®ü±± (01919) 0 0 0 N/A N/A
CDA ¤¤°ê«H¹F (01359) 674 67 607 +285.1 9.06
CGN ¤¤¼s®Ö¹q¤O (01816) 240 170 70 +215.8 0.41
CHT ¤¤°ê²¾°Ê (00941) 46,131 19,982 26,149 +35.6 1.31
CHU ¤¤°êÁp³q (00762) 9,301 1,717 7,584 -25.4 4.42
CIT ¤¤«HªÑ¥÷ (00267) 4,223 1,382 2,841 +77.7 2.06
CKH ªø©M (00001) 16,906 8,596 8,310 +169.2 0.97
CKP ªø¹ê¶°¹Î (01113) 10,318 3,923 6,395 +103.5 1.63
CLI ¤¤°ê¤H¹Ø (02628) 48,254 25,295 22,959 +34.5 0.91
CLP ¤¤¹q±±ªÑ (00002) 5,836 2,873 2,963 +32.4 1.03
CMB ©Û°Ó»È¦æ (03968) 29,842 13,200 16,642 +17.5 1.26
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 32,954 13,214 19,740 -11.4 1.49
COG ºÑ®Û¶é (02007) 4,182 2,129 2,053 +10.9 0.96
COL ¤¤°ê®ü¥~µo®i (00688) 8,209 3,851 4,358 -13.8 1.13
CPA °ê®õ¯èªÅ (00293) 261 78 183 -32.6 2.35
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 31,342 8,899 22,443 +73.0 2.52
CPI ¤¤°ê¤Ó«O (02601) 19,603 10,449 9,154 +11.8 0.88
CRC ¤¤°êÅK«Ø (01186) 1,205 653 552 -54.3 0.85
CRG ¤¤°ê¤¤ÅK (00390) 3,714 1,923 1,791 +73.9 0.93
CRL µØ¼í¸m¦a (01109) 5,316 2,946 2,370 +6.0 0.80
CSA «n¤èA50 (02822) 10,892 5,395 5,497 +22.4 1.02
CSE ¤¤°ê¯«µØ (01088) 14,400 6,640 7,760 +108.5 1.17
CSP ¥ÛÃĶ°¹Î (01093) 7,130 4,733 2,397 -23.1 0.51
CTB ¤¤«H»È¦æ (00998) 2,964 1,884 1,080 +39.2 0.57
CTC ¤¤°ê¹q«H (00728) 4,153 2,224 1,929 +39.9 0.87
CTS ¤¤«Hµý¨é (06030) 26,864 11,854 15,010 +181.2 1.27
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,930 1,293 1,637 +32.1 1.27
EVG ¤¤°êùÚ¤j (03333) 4,426 2,523 1,903 -50.7 0.75
GAC ¼s¨T¶°¹Î (02238) 813 498 315 +19.2 0.63
GAH ¦N§Q¨T¨® (00175) 11,260 6,895 4,365 +26.0 0.63
GLX »Èªe®T¼Ö (00027) 16,802 7,592 9,210 +110.5 1.21
GWM ªø«°¨T¨® (02333) 14,134 8,319 5,815 +27.0 0.70
HAI ®ü³qÃÒ¨é (06837) 6,241 1,867 4,374 +42.4 2.34
HCF ùڥͤ¤°ê¥ø·~ (02828) 2,370 201 2,169 +103.1 10.79
HEH ¹q¯à¹ê·~ (00006) 5,663 3,201 2,462 +3.4 0.77
HEX »´ä¥æ©ö©Ò (00388) 128,644 55,988 72,656 +22.7 1.30
HGN ùÚ¦w°ê»Ú (01044) 4,211 2,182 2,029 -21.3 0.93
HKB ¶×Â×±±ªÑ (00005) 83,970 31,837 52,133 +77.6 1.64
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 890 878 12 +600.8 0.01
HKG »´ä¤¤µØ·Ñ®ð (00003) 9,616 3,855 5,761 +55.4 1.49
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 906 315 591 +234.3 1.88
HLD ùÚ°ò¦a²£ (00012) 9,876 3,605 6,271 +158.2 1.74
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,616 781 835 +140.1 1.07
HSB ùڥͻȦæ (00011) 17,308 8,111 9,197 +134.9 1.13
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,147 871 1,276 +50.8 1.46
KLE ©ø¨Ú¯à·½ (00135) 1,810 548 1,262 -29.4 2.30
KSO ª÷¤s³n¥ó (03888) 9,891 4,829 5,062 -54.8 1.05
LEN Áp·Q¶°¹Î (00992) 7,822 4,580 3,242 +36.8 0.71
LIF §QÂ× (00494) 30 0 30 -75.8 N/A
LNK »â®i©Ð²£°òª÷ (00823) 20,269 8,434 11,835 +128.0 1.40
MEN »X¤û¨Å·~ (02319) 5,797 3,377 2,420 +10.5 0.72
MET ¬ü¹ÎÂIµû (03690) 14,352 9,269 5,083 +37.4 0.55
MGM ¬ü°ª±ö¤¤°ê (02282) 1,509 313 1,196 -71.0 3.82
MIU ¤p¦Ì¶°¹Î (01810) 32,572 16,987 15,585 -5.9 0.92
MSB ¥Á¥Í»È¦æ (01988) 2,132 793 1,339 -29.7 1.69
MTR ´äÅK¤½¥q (00066) 13,721 4,128 9,593 +19.4 2.32
NBM ¤¤°ê«Ø§÷ (03323) 6,480 4,500 1,980 +133.6 0.44
NCL ·sµØ«OÀI (01336) 10,761 4,961 5,800 +0.6 1.17
NWD ·s¥@¬Éµo®i (00017) 13,223 4,610 8,613 +96.5 1.87
PAI ¤¤°ê¥¦w (02318) 145,409 70,318 75,091 +63.8 1.07
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 21,065 8,370 12,695 +25.3 1.52
PIC ¤¤°ê°]ÀI (02328) 9,459 4,968 4,491 +86.3 0.90
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 651 401 250 +31.5 0.62
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 3,461 756 2,705 +208.7 3.58
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 27,332 8,934 18,398 +4.1 2.06
SHK ·sÂE°ò¦a²£ (00016) 24,202 9,162 15,040 +76.2 1.64
SNO µÏ¦t¥ú¾Ç (02382) 9,788 5,085 4,703 -7.3 0.92
SNP °êÃı±ªÑ (01099) 950 662 288 -54.5 0.44
STC ´í¥´¶°¹Î (02888) 2,916 1,623 1,293 +27.5 0.80
SUN ¿Ä³Ð¤¤°ê (01918) 4,045 2,262 1,783 +33.9 0.79
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,805 808 997 -11.7 1.23
TCH ÄË°T±±ªÑ (00700) 257,027 127,592 129,435 +21.5 1.01
TRF ¬Õ´I°òª÷ (02800) 2,077 415 1,662 +431.2 4.00
VNK ¸U¬ì¥ø·~ (02202) 1,465 897 568 -26.8 0.63
WHL ¤EÀsܶ°¹Î (00004) 1,089 292 797 +69.1 2.73
WWC ¤¤°ê©ô©ô (00151) 1,535 657 878 0.0 1.34
XAB ¹A·~»È¦æ ($0.001) (01288) 9,433 4,135 5,298 +125.0 1.28
XBC ¤¤°ê»È¦æ ($0.001) (03988) 148,710 63,078 85,632 +206.8 1.36
XCC «Ø³]»È¦æ ($0.001) (00939) 318,545 149,186 169,359 +33.3 1.14
XIC ¤u°Ó»È¦æ ($0.001) (01398) 202,214 95,782 106,432 +97.0 1.11
XPB ¶lÀx»È¦æ (01658) 822 595 227 -31.0 0.38
XTW ¤¤°êÅK¶ð (00788) 17,657 8,786 8,871 -41.3 1.01
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 2,901 1,517 1,384 +110.2 0.91
ZJM µµª÷Äq·~ (02899) 2,871 1,502 1,369 +281.3 0.91
¥«³õÁ`p 2,175,600 1,002,830 1,172,770 +40.8 1.17
02/08/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 38,523 21,465 17,058 -21.3 0.79
AAC ·çÁn¬ì§Þ (02018) 16,949 8,765 8,184 -36.5 0.93
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,463 9,761 11,702 -37.2 1.20
AIA ¤Í¨¹«OÀI (01299) 111,083 49,491 61,592 -12.3 1.24
AIR ¤¤°ê°ê¯è (00753) 1,738 991 747 -33.2 0.75
ALC ¤¤°ê¾T·~ (02600) 26,638 23,979 2,659 -8.6 0.11
AMC µØ®Lº²`¤T¦Ê (03188) 49,766 23,601 26,165 -20.5 1.11
BCM ¥æ³q»È¦æ (03328) 35,980 16,317 19,663 +4.5 1.21
BEA ªF¨È»È¦æ (00023) 9,840 4,706 5,134 -15.2 1.09
BOC ¤¤»È»´ä (02388) 47,313 21,605 25,708 -22.6 1.19
BYD ¤ñ¨È}ªÑ¥÷ (01211) 30,416 14,898 15,518 -24.3 1.04
CCC ¤¤°ê¥æ³q«Ø³] (01800) 26,639 11,077 15,562 -19.0 1.40
CCE ¤¤·Ñ¯à·½ (01898) 5,326 2,275 3,051 -34.9 1.34
CCS ¤¤»·®ü±± (01919) 3 0 3 0.0 N/A
CDA ¤¤°ê«H¹F (01359) 4,588 2,364 2,224 -10.1 0.94
CGN ¤¤¼s®Ö¹q¤O (01816) 1,290 683 607 +11.1 0.89
CHT ¤¤°ê²¾°Ê (00941) 175,267 92,676 82,591 -9.5 0.89
CHU ¤¤°êÁp³q (00762) 47,676 14,541 33,135 -10.2 2.28
CIT ¤¤«HªÑ¥÷ (00267) 15,351 5,920 9,431 -15.3 1.59
CKH ªø©M (00001) 44,894 22,117 22,777 -2.6 1.03
CKP ªø¹ê¶°¹Î (01113) 17,523 9,137 8,386 -15.3 0.92
CLI ¤¤°ê¤H¹Ø (02628) 187,486 87,656 99,830 -16.1 1.14
CLP ¤¤¹q±±ªÑ (00002) 17,248 8,730 8,518 -19.8 0.98
CMB ©Û°Ó»È¦æ (03968) 106,857 45,448 61,409 -14.7 1.35
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 152,636 62,923 89,713 -14.2 1.43
COG ºÑ®Û¶é (02007) 17,929 8,714 9,215 -15.4 1.06
COL ¤¤°ê®ü¥~µo®i (00688) 20,849 9,729 11,120 -13.3 1.14
CPA °ê®õ¯èªÅ (00293) 754 354 400 -32.8 1.13
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 279,749 125,525 154,224 -5.2 1.23
CPI ¤¤°ê¤Ó«O (02601) 65,022 25,977 39,045 -20.9 1.50
CRC ¤¤°êÅK«Ø (01186) 4,040 2,104 1,936 -57.9 0.92
CRG ¤¤°ê¤¤ÅK (00390) 20,689 7,106 13,583 -26.5 1.91
CRL µØ¼í¸m¦a (01109) 16,383 7,976 8,407 -22.6 1.05
CSA «n¤èA50 (02822) 68,781 28,574 40,207 -17.4 1.41
CSE ¤¤°ê¯«µØ (01088) 63,037 35,948 27,089 -7.5 0.75
CSP ¥ÛÃĶ°¹Î (01093) 18,491 8,902 9,589 -13.7 1.08
CTB ¤¤«H»È¦æ (00998) 25,205 13,383 11,822 -21.6 0.88
CTC ¤¤°ê¹q«H (00728) 41,399 17,069 24,330 -9.3 1.43
CTS ¤¤«Hµý¨é (06030) 51,135 31,407 19,728 -19.3 0.63
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,569 2,775 1,794 -27.0 0.65
EVG ¤¤°êùÚ¤j (03333) 44,518 23,470 21,048 -8.6 0.90
GAC ¼s¨T¶°¹Î (02238) 3,841 2,207 1,634 -13.6 0.74
GAH ¦N§Q¨T¨® (00175) 33,337 13,105 20,232 -21.6 1.54
GLX »Èªe®T¼Ö (00027) 29,519 15,954 13,565 -23.5 0.85
GWM ªø«°¨T¨® (02333) 63,376 38,198 25,178 -24.2 0.66
HAI ®ü³qÃÒ¨é (06837) 28,014 15,983 12,031 -20.8 0.75
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,153 2,358 5,795 -28.6 2.46
HEH ¹q¯à¹ê·~ (00006) 9,794 4,381 5,413 -26.0 1.24
HEX »´ä¥æ©ö©Ò (00388) 276,180 139,036 137,144 -11.7 0.99
HGN ùÚ¦w°ê»Ú (01044) 9,485 5,527 3,958 -30.3 0.72
HKB ¶×Â×±±ªÑ (00005) 416,388 168,725 247,663 -2.1 1.47
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 11,948 3,410 8,538 -30.4 2.50
HKG »´ä¤¤µØ·Ñ®ð (00003) 16,165 6,524 9,641 -15.8 1.48
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,956 1,316 1,640 -34.1 1.25
HLD ùÚ°ò¦a²£ (00012) 13,250 5,598 7,652 +1.5 1.37
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 3,900 1,924 1,976 -31.6 1.03
HSB ùڥͻȦæ (00011) 34,073 15,527 18,546 -18.2 1.19
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 18,508 13,921 4,587 -9.8 0.33
KLE ©ø¨Ú¯à·½ (00135) 5,908 2,642 3,266 -45.1 1.24
KSO ª÷¤s³n¥ó (03888) 26,124 14,322 11,802 -30.9 0.82
LEN Áp·Q¶°¹Î (00992) 46,652 20,127 26,525 -17.1 1.32
LIF §QÂ× (00494) 2,165 1,371 794 -20.6 0.58
LNK »â®i©Ð²£°òª÷ (00823) 23,494 8,177 15,317 -2.3 1.87
MEN »X¤û¨Å·~ (02319) 8,746 3,904 4,842 -31.4 1.24
MET ¬ü¹ÎÂIµû (03690) 47,844 32,050 15,794 -13.1 0.49
MGM ¬ü°ª±ö¤¤°ê (02282) 6,342 3,170 3,172 -11.2 1.00
MIU ¤p¦Ì¶°¹Î (01810) 161,658 123,070 38,588 -22.3 0.31
MSB ¥Á¥Í»È¦æ (01988) 25,992 11,201 14,791 -18.7 1.32
MTR ´äÅK¤½¥q (00066) 16,393 5,959 10,434 -25.9 1.75
NBM ¤¤°ê«Ø§÷ (03323) 14,557 8,030 6,527 -33.6 0.81
NCL ·sµØ«OÀI (01336) 19,127 9,588 9,539 -22.5 0.99
NWD ·s¥@¬Éµo®i (00017) 19,816 7,992 11,824 +8.7 1.48
PAI ¤¤°ê¥¦w (02318) 825,127 412,244 412,883 -11.3 1.00
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 175,655 73,818 101,837 -7.1 1.38
PIC ¤¤°ê°]ÀI (02328) 21,166 9,672 11,494 -22.2 1.19
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,071 2,414 1,657 -18.4 0.69
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 6,611 2,168 4,443 +17.8 2.05
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 78,334 37,128 41,206 -17.1 1.11
SHK ·sÂE°ò¦a²£ (00016) 29,538 12,202 17,336 -13.8 1.42
SNO µÏ¦t¥ú¾Ç (02382) 18,914 8,965 9,949 -20.1 1.11
SNP °êÃı±ªÑ (01099) 6,954 4,020 2,934 -24.5 0.73
STC ´í¥´¶°¹Î (02888) 6,167 1,826 4,341 -22.5 2.38
SUN ¿Ä³Ð¤¤°ê (01918) 16,042 6,457 9,585 -26.2 1.48
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 3,277 1,570 1,707 -35.9 1.09
TCH ÄË°T±±ªÑ (00700) 1,031,008 536,801 494,207 -14.2 0.92
TRF ¬Õ´I°òª÷ (02800) 3,189 787 2,402 -9.8 3.05
VNK ¸U¬ì¥ø·~ (02202) 8,154 4,479 3,675 -23.5 0.82
WHL ¤EÀsܶ°¹Î (00004) 2,198 838 1,360 -30.0 1.62
WWC ¤¤°ê©ô©ô (00151) 7,829 2,825 5,004 -9.9 1.77
XAB ¹A·~»È¦æ ($0.001) (01288) 42,884 20,404 22,480 -14.4 1.10
XBC ¤¤°ê»È¦æ ($0.001) (03988) 896,763 419,831 476,932 -10.8 1.14
XCC «Ø³]»È¦æ ($0.001) (00939) 1,263,496 625,721 637,775 -6.1 1.02
XIC ¤u°Ó»È¦æ ($0.001) (01398) 731,836 361,004 370,832 -2.9 1.03
XPB ¶lÀx»È¦æ (01658) 2,313 1,499 814 -60.3 0.54
XTW ¤¤°êÅK¶ð (00788) 116,902 63,467 53,435 -17.8 0.84
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 5,905 3,262 2,643 -18.7 0.81
ZJM µµª÷Äq·~ (02899) 5,269 2,674 2,595 -24.6 0.97
¥«³õÁ`p 8,648,350 4,231,512 4,416,838 -11.7 1.04
¥»¶g(29/07/2019 - 02/08/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 09 ¤ë 6.00 31,746 XIC 08 ¤ë 5.25 30,588
XCC 08 ¤ë 6.25 26,946 XCC 10 ¤ë 6.00 28,825
XCC 08 ¤ë 6.00 18,269 XCC 08 ¤ë 6.00 19,299
XIC 08 ¤ë 5.50 16,619 TCH 09 ¤ë 360.00 15,988
TCH 09 ¤ë 360.00 14,969 XCC 08 ¤ë 6.25 15,725
XIC 08 ¤ë 5.25 14,394 HKB 08 ¤ë 62.50 13,312
TCH 07 ¤ë 370.00 11,743 XBC 08 ¤ë 3.20 13,102
XIC 12 ¤ë 6.00 11,124 XIC 09 ¤ë 5.25 11,958
TCH 08 ¤ë 390.00 10,957 TCH 08 ¤ë 360.00 11,220
XCC 08 ¤ë 6.50 10,347 XCC 09 ¤ë 6.00 10,667
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
29/07/2019 485,549 217,760 267,789 9,903,148 4,913,042 4,990,106
30/07/2019 427,772 204,318 223,454 9,578,119 4,799,818 4,778,301
31/07/2019 267,122 138,859 128,263 8,201,120 4,020,559 4,180,561
01/08/2019 419,831 200,564 219,267 8,416,709 4,136,370 4,280,339
02/08/2019 575,326 241,329 333,997 8,648,350 4,231,512 4,416,838
***¥þªí§¹***
|