»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 8 ¤ë 16 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(12/08/2019 - 16/08/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(12/08/2019 - 16/08/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,628 3,016 2,612 -52.9 0.87
AAC ·çÁn¬ì§Þ (02018) 9,088 4,967 4,121 -37.2 0.83
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 8,444 5,146 3,298 -1.3 0.64
AIA ¤Í¨¹«OÀI (01299) 56,824 31,374 25,450 -16.4 0.81
AIR ¤¤°ê°ê¯è (00753) 711 586 125 +11.8 0.21
ALC ¤¤°ê¾T·~ (02600) 1,062 651 411 +34.4 0.63
AMC µØ®Lº²`¤T¦Ê (03188) 11,011 3,307 7,704 -52.5 2.33
BCM ¥æ³q»È¦æ (03328) 13,417 5,784 7,633 +73.2 1.32
BEA ªF¨È»È¦æ (00023) 1,206 432 774 -0.7 1.79
BOC ¤¤»È»´ä (02388) 30,114 12,717 17,397 +46.0 1.37
BYD ¤ñ¨È}ªÑ¥÷ (01211) 7,606 3,072 4,534 -27.3 1.48
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,703 2,011 2,692 -45.1 1.34
CCE ¤¤·Ñ¯à·½ (01898) 1,322 761 561 +75.3 0.74
CCS ¤¤»·®ü±± (01919) 0 0 0 N/A N/A
CDA ¤¤°ê«H¹F (01359) 920 294 626 +73.9 2.13
CGN ¤¤¼s®Ö¹q¤O (01816) 69 34 35 -77.0 1.03
CHT ¤¤°ê²¾°Ê (00941) 65,565 35,546 30,019 -34.7 0.84
CHU ¤¤°êÁp³q (00762) 24,980 17,758 7,222 +122.5 0.41
CIT ¤¤«HªÑ¥÷ (00267) 5,497 2,659 2,838 -36.2 1.07
CKH ªø©M (00001) 15,326 6,894 8,432 -37.3 1.22
CKP ªø¹ê¶°¹Î (01113) 12,181 5,735 6,446 -19.5 1.12
CLI ¤¤°ê¤H¹Ø (02628) 88,583 21,281 67,302 +69.6 3.16
CLP ¤¤¹q±±ªÑ (00002) 10,642 4,896 5,746 -8.0 1.17
CMB ©Û°Ó»È¦æ (03968) 23,852 12,491 11,361 -45.6 0.91
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 41,278 20,396 20,882 -19.4 1.02
COG ºÑ®Û¶é (02007) 3,461 1,745 1,716 -67.4 0.98
COL ¤¤°ê®ü¥~µo®i (00688) 6,540 3,328 3,212 -41.1 0.97
CPA °ê®õ¯èªÅ (00293) 1,639 545 1,094 +229.1 2.01
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 29,072 12,466 16,606 -2.3 1.33
CPI ¤¤°ê¤Ó«O (02601) 14,314 7,415 6,899 -47.4 0.93
CRC ¤¤°êÅK«Ø (01186) 1,690 1,329 361 +18.2 0.27
CRG ¤¤°ê¤¤ÅK (00390) 1,158 591 567 -53.7 0.96
CRL µØ¼í¸m¦a (01109) 3,532 1,562 1,970 -46.7 1.26
CSA «n¤èA50 (02822) 7,939 3,665 4,274 -41.3 1.17
CSE ¤¤°ê¯«µØ (01088) 24,500 18,237 6,263 +65.9 0.34
CSP ¥ÛÃĶ°¹Î (01093) 3,261 1,790 1,471 -50.5 0.82
CTB ¤¤«H»È¦æ (00998) 2,934 1,881 1,053 -23.5 0.56
CTC ¤¤°ê¹q«H (00728) 5,925 3,613 2,312 +277.6 0.64
CTS ¤¤«Hµý¨é (06030) 22,376 6,706 15,670 -2.5 2.34
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,483 1,090 393 -51.3 0.36
EVG ¤¤°êùÚ¤j (03333) 10,696 2,507 8,189 +17.3 3.27
GAC ¼s¨T¶°¹Î (02238) 478 193 285 -16.7 1.48
GAH ¦N§Q¨T¨® (00175) 4,279 1,543 2,736 -60.8 1.77
GLX »Èªe®T¼Ö (00027) 15,954 8,609 7,345 +9.8 0.85
GWM ªø«°¨T¨® (02333) 8,976 6,542 2,434 -30.2 0.37
HAI ®ü³qÃÒ¨é (06837) 2,614 1,243 1,371 -68.4 1.10
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,772 822 950 +263.9 1.16
HEH ¹q¯à¹ê·~ (00006) 6,462 2,086 4,376 +26.1 2.10
HEX »´ä¥æ©ö©Ò (00388) 153,017 72,328 80,689 +0.9 1.12
HGN ùÚ¦w°ê»Ú (01044) 3,868 2,277 1,591 -16.2 0.70
HKB ¶×Â×±±ªÑ (00005) 198,740 69,455 129,285 +16.1 1.86
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 205 32 173 +9.0 5.41
HKG »´ä¤¤µØ·Ñ®ð (00003) 17,994 6,534 11,460 +2.4 1.75
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 1,179 685 494 +114.4 0.72
HLD ùÚ°ò¦a²£ (00012) 6,463 3,418 3,045 -24.5 0.89
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 258 89 169 -77.0 1.90
HSB ùڥͻȦæ (00011) 23,026 13,839 9,187 +2.6 0.66
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,172 1,582 1,590 +0.6 1.01
KLE ©ø¨Ú¯à·½ (00135) 750 462 288 -43.2 0.62
KSO ª÷¤s³n¥ó (03888) 6,973 4,115 2,858 -26.0 0.69
LEN Áp·Q¶°¹Î (00992) 9,853 5,516 4,337 +105.9 0.79
LIF §QÂ× (00494) 215 0 215 +388.6 N/A
LNK »â®i©Ð²£°òª÷ (00823) 19,248 8,747 10,501 +34.1 1.20
MEN »X¤û¨Å·~ (02319) 4,807 2,368 2,439 -42.1 1.03
MET ¬ü¹ÎÂIµû (03690) 6,749 4,072 2,677 -46.1 0.66
MGM ¬ü°ª±ö¤¤°ê (02282) 702 269 433 +113.4 1.61
MIU ¤p¦Ì¶°¹Î (01810) 11,651 7,536 4,115 -57.5 0.55
MSB ¥Á¥Í»È¦æ (01988) 2,860 1,051 1,809 -24.0 1.72
MTR ´äÅK¤½¥q (00066) 17,606 9,867 7,739 +27.8 0.78
NBM ¤¤°ê«Ø§÷ (03323) 3,776 2,560 1,216 -41.9 0.47
NCL ·sµØ«OÀI (01336) 8,755 5,375 3,380 +6.5 0.63
NWD ·s¥@¬Éµo®i (00017) 24,305 16,136 8,169 -11.7 0.51
PAI ¤¤°ê¥¦w (02318) 129,278 60,770 68,508 -31.9 1.13
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 42,722 20,400 22,322 -29.0 1.09
PIC ¤¤°ê°]ÀI (02328) 5,856 2,705 3,151 +40.5 1.16
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 406 209 197 +22.7 0.94
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 413 328 85 -72.8 0.26
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 23,854 11,761 12,093 -30.9 1.03
SHK ·sÂE°ò¦a²£ (00016) 22,732 13,311 9,421 -0.9 0.71
SNO µÏ¦t¥ú¾Ç (02382) 11,362 5,142 6,220 +5.5 1.21
SNP °êÃı±ªÑ (01099) 1,780 746 1,034 +49.8 1.39
STC ´í¥´¶°¹Î (02888) 355 25 330 +16.8 13.20
SUN ¿Ä³Ð¤¤°ê (01918) 5,297 3,115 2,182 -3.8 0.70
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,332 2,441 1,891 +36.0 0.77
TCH ÄË°T±±ªÑ (00700) 353,699 168,147 185,552 +1.8 1.10
TRF ¬Õ´I°òª÷ (02800) 949 252 697 -26.4 2.77
VNK ¸U¬ì¥ø·~ (02202) 753 173 580 -81.2 3.35
WHL ¤EÀsܶ°¹Î (00004) 1,747 839 908 +7.1 1.08
WWC ¤¤°ê©ô©ô (00151) 1,624 1,156 468 -38.4 0.40
XAB ¹A·~»È¦æ ($0.001) (01288) 7,505 4,391 3,114 -38.3 0.71
XBC ¤¤°ê»È¦æ ($0.001) (03988) 149,377 68,688 80,689 +26.0 1.17
XCC «Ø³]»È¦æ ($0.001) (00939) 258,920 113,108 145,812 -19.7 1.29
XIC ¤u°Ó»È¦æ ($0.001) (01398) 188,028 81,999 106,029 -2.1 1.29
XPB ¶lÀx»È¦æ (01658) 1,263 936 327 +14.0 0.35
XTW ¤¤°êÅK¶ð (00788) 22,845 9,990 12,855 -46.8 1.29
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,185 563 622 -17.6 1.10
ZJM µµª÷Äq·~ (02899) 1,935 1,380 555 +92.5 0.40
¥«³õÁ`p 2,385,473 1,102,204 1,283,269 -8.8 1.16
16/08/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 44,965 25,381 19,584 +5.6 0.77
AAC ·çÁn¬ì§Þ (02018) 26,830 12,911 13,919 +12.0 1.08
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 25,212 13,393 11,819 +6.1 0.88
AIA ¤Í¨¹«OÀI (01299) 142,189 68,812 73,377 +12.0 1.07
AIR ¤¤°ê°ê¯è (00753) 2,451 1,570 881 +14.6 0.56
ALC ¤¤°ê¾T·~ (02600) 27,486 24,452 3,034 +1.5 0.12
AMC µØ®Lº²`¤T¦Ê (03188) 58,618 26,330 32,288 +10.9 1.23
BCM ¥æ³q»È¦æ (03328) 50,993 22,430 28,563 +23.9 1.27
BEA ªF¨È»È¦æ (00023) 11,157 5,527 5,630 +4.6 1.02
BOC ¤¤»È»´ä (02388) 69,481 30,205 39,276 +22.8 1.30
BYD ¤ñ¨È}ªÑ¥÷ (01211) 36,707 18,486 18,221 +7.7 0.99
CCC ¤¤°ê¥æ³q«Ø³] (01800) 27,623 14,236 13,387 +3.6 0.94
CCE ¤¤·Ñ¯à·½ (01898) 6,783 3,164 3,619 +16.3 1.14
CCS ¤¤»·®ü±± (01919) 3 0 3 0.0 N/A
CDA ¤¤°ê«H¹F (01359) 5,420 2,892 2,528 +12.8 0.87
CGN ¤¤¼s®Ö¹q¤O (01816) 1,613 911 702 +3.0 0.77
CHT ¤¤°ê²¾°Ê (00941) 225,921 125,382 100,539 +7.1 0.80
CHU ¤¤°êÁp³q (00762) 55,406 24,033 31,373 +19.3 1.31
CIT ¤¤«HªÑ¥÷ (00267) 23,700 9,073 14,627 +12.1 1.61
CKH ªø©M (00001) 59,730 31,063 28,667 +9.0 0.92
CKP ªø¹ê¶°¹Î (01113) 27,021 15,065 11,956 +13.9 0.79
CLI ¤¤°ê¤H¹Ø (02628) 240,328 102,121 138,207 +23.4 1.35
CLP ¤¤¹q±±ªÑ (00002) 24,667 12,304 12,363 +14.3 1.00
CMB ©Û°Ó»È¦æ (03968) 129,571 58,533 71,038 +4.0 1.21
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 196,861 84,049 112,812 +11.4 1.34
COG ºÑ®Û¶é (02007) 24,650 12,516 12,134 +6.3 0.97
COL ¤¤°ê®ü¥~µo®i (00688) 27,354 13,286 14,068 +9.2 1.06
CPA °ê®õ¯èªÅ (00293) 1,743 641 1,102 +54.5 1.72
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 307,946 142,154 165,792 +6.3 1.17
CPI ¤¤°ê¤Ó«O (02601) 79,351 34,976 44,375 +3.7 1.27
CRC ¤¤°êÅK«Ø (01186) 4,105 1,674 2,431 +2.3 1.45
CRG ¤¤°ê¤¤ÅK (00390) 22,279 8,736 13,543 +2.1 1.55
CRL µØ¼í¸m¦a (01109) 19,996 9,912 10,084 +7.4 1.02
CSA «n¤èA50 (02822) 75,748 32,382 43,366 +4.8 1.34
CSE ¤¤°ê¯«µØ (01088) 84,797 51,547 33,250 +25.1 0.65
CSP ¥ÛÃĶ°¹Î (01093) 22,393 11,004 11,389 +5.8 1.03
CTB ¤¤«H»È¦æ (00998) 30,348 16,235 14,113 +8.2 0.87
CTC ¤¤°ê¹q«H (00728) 45,071 19,914 25,157 +9.5 1.26
CTS ¤¤«Hµý¨é (06030) 73,807 35,017 38,790 +21.1 1.11
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,088 3,878 2,210 +16.9 0.57
EVG ¤¤°êùÚ¤j (03333) 54,698 27,104 27,594 +11.6 1.02
GAC ¼s¨T¶°¹Î (02238) 4,313 2,616 1,697 +5.3 0.65
GAH ¦N§Q¨T¨® (00175) 37,051 15,646 21,405 -0.0 1.37
GLX »Èªe®T¼Ö (00027) 39,687 22,208 17,479 +15.6 0.79
GWM ªø«°¨T¨® (02333) 74,821 45,036 29,785 +7.9 0.66
HAI ®ü³qÃÒ¨é (06837) 33,140 19,224 13,916 +3.8 0.72
HCF ùڥͤ¤°ê¥ø·~ (02828) 10,159 3,180 6,979 +20.2 2.19
HEH ¹q¯à¹ê·~ (00006) 14,786 6,648 8,138 +24.2 1.22
HEX »´ä¥æ©ö©Ò (00388) 351,440 176,952 174,488 +10.6 0.99
HGN ùÚ¦w°ê»Ú (01044) 12,302 6,831 5,471 +11.6 0.80
HKB ¶×Â×±±ªÑ (00005) 558,246 235,477 322,769 +14.7 1.37
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 11,938 3,483 8,455 -0.9 2.43
HKG »´ä¤¤µØ·Ñ®ð (00003) 35,458 16,726 18,732 +30.1 1.12
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 3,999 2,009 1,990 +22.0 0.99
HLD ùÚ°ò¦a²£ (00012) 15,431 7,984 7,447 +11.4 0.93
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,106 2,010 2,096 -3.2 1.04
HSB ùڥͻȦæ (00011) 53,347 26,837 26,510 +17.9 0.99
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 21,531 16,444 5,087 +7.6 0.31
KLE ©ø¨Ú¯à·½ (00135) 6,496 3,215 3,281 +2.2 1.02
KSO ª÷¤s³n¥ó (03888) 28,780 16,193 12,587 +8.4 0.78
LEN Áp·Q¶°¹Î (00992) 52,864 23,214 29,650 +10.0 1.28
LIF §QÂ× (00494) 2,323 1,391 932 +5.2 0.67
LNK »â®i©Ð²£°òª÷ (00823) 30,053 11,542 18,511 +11.8 1.60
MEN »X¤û¨Å·~ (02319) 15,426 7,485 7,941 +14.5 1.06
MET ¬ü¹ÎÂIµû (03690) 59,487 38,860 20,627 +5.2 0.53
MGM ¬ü°ª±ö¤¤°ê (02282) 6,541 2,954 3,587 +0.4 1.21
MIU ¤p¦Ì¶°¹Î (01810) 174,969 134,506 40,463 +2.1 0.30
MSB ¥Á¥Í»È¦æ (01988) 30,243 13,708 16,535 +6.6 1.21
MTR ´äÅK¤½¥q (00066) 26,047 12,685 13,362 +23.7 1.05
NBM ¤¤°ê«Ø§÷ (03323) 19,545 11,946 7,599 +9.2 0.64
NCL ·sµØ«OÀI (01336) 23,228 11,942 11,286 +9.3 0.95
NWD ·s¥@¬Éµo®i (00017) 46,641 23,928 22,713 +30.5 0.95
PAI ¤¤°ê¥¦w (02318) 908,603 442,321 466,282 +2.7 1.05
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 247,974 100,572 147,402 +11.9 1.47
PIC ¤¤°ê°]ÀI (02328) 25,010 11,445 13,565 +10.9 1.19
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,444 2,643 1,801 +7.8 0.68
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 7,049 2,597 4,452 0.0 1.71
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 103,027 48,480 54,547 +10.8 1.13
SHK ·sÂE°ò¦a²£ (00016) 38,880 20,034 18,846 +11.7 0.94
SNO µÏ¦t¥ú¾Ç (02382) 24,774 12,821 11,953 +7.2 0.93
SNP °êÃı±ªÑ (01099) 8,071 4,728 3,343 +11.3 0.71
STC ´í¥´¶°¹Î (02888) 6,186 1,854 4,332 +1.1 2.34
SUN ¿Ä³Ð¤¤°ê (01918) 20,145 8,945 11,200 +13.3 1.25
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,810 3,483 3,327 +40.4 0.96
TCH ÄË°T±±ªÑ (00700) 1,208,288 628,499 579,789 +9.1 0.92
TRF ¬Õ´I°òª÷ (02800) 3,993 958 3,035 +13.8 3.17
VNK ¸U¬ì¥ø·~ (02202) 10,982 5,999 4,983 +0.7 0.83
WHL ¤EÀsܶ°¹Î (00004) 3,845 1,676 2,169 +32.9 1.29
WWC ¤¤°ê©ô©ô (00151) 10,584 4,729 5,855 +14.8 1.24
XAB ¹A·~»È¦æ ($0.001) (01288) 49,747 26,166 23,581 +5.2 0.90
XBC ¤¤°ê»È¦æ ($0.001) (03988) 1,003,731 496,297 507,434 +11.2 1.02
XCC «Ø³]»È¦æ ($0.001) (00939) 1,409,427 723,662 685,765 +4.0 0.95
XIC ¤u°Ó»È¦æ ($0.001) (01398) 879,375 442,642 436,733 +9.4 0.99
XPB ¶lÀx»È¦æ (01658) 3,672 2,369 1,303 +29.0 0.55
XTW ¤¤°êÅK¶ð (00788) 138,852 73,739 65,113 +2.9 0.88
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 6,620 3,725 2,895 +10.0 0.78
ZJM µµª÷Äq·~ (02899) 6,683 3,720 2,963 +20.6 0.80
¥«³õÁ`p 10,342,280 5,150,283 5,191,997 +8.8 1.01
¥»¶g(12/08/2019 - 16/08/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 08 ¤ë 350.00 26,781 XCC 09 ¤ë 5.50 28,671
XCC 08 ¤ë 5.75 25,961 XCC 08 ¤ë 5.75 22,081
TCH 08 ¤ë 340.00 21,994 TCH 08 ¤ë 320.00 19,752
XCC 09 ¤ë 5.75 17,475 TCH 10 ¤ë 310.00 19,184
TCH 08 ¤ë 360.00 16,563 PAI 09 ¤ë 80.00 13,873
XIC 08 ¤ë 5.00 14,238 XIC 08 ¤ë 4.80 13,820
PAI 08 ¤ë 92.50 11,391 TCH 08 ¤ë 330.00 13,597
XIC 09 ¤ë 5.00 11,293 HKB 09 ¤ë 55.00 13,170
PAI 08 ¤ë 90.00 10,954 HKB 10 ¤ë 57.50 12,907
XBC 11 ¤ë 3.00 10,756 XIC 08 ¤ë 4.90 12,697
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
12/08/2019 331,380 132,840 198,540 9,616,967 4,751,316 4,865,651
13/08/2019 500,993 223,701 277,292 9,821,431 4,861,066 4,960,365
14/08/2019 466,068 232,008 234,060 9,983,304 4,968,830 5,014,474
15/08/2019 581,585 268,996 312,589 10,160,644 5,059,651 5,100,993
16/08/2019 505,447 244,659 260,788 10,342,280 5,150,283 5,191,997
***¥þªí§¹***
|