»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 8 ¤ë 23 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(19/08/2019 - 23/08/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(19/08/2019 - 23/08/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 7,057 3,060 3,997 +25.4 1.31
AAC ·çÁn¬ì§Þ (02018) 14,546 8,001 6,545 +60.1 0.82
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 11,069 5,971 5,098 +31.1 0.85
AIA ¤Í¨¹«OÀI (01299) 66,815 42,424 24,391 +17.6 0.57
AIR ¤¤°ê°ê¯è (00753) 614 318 296 -13.6 0.93
ALC ¤¤°ê¾T·~ (02600) 305 265 40 -71.3 0.15
AMC µØ®Lº²`¤T¦Ê (03188) 9,262 4,144 5,118 -15.9 1.24
BCM ¥æ³q»È¦æ (03328) 11,321 3,082 8,239 -15.6 2.67
BEA ªF¨È»È¦æ (00023) 1,637 422 1,215 +35.7 2.88
BOC ¤¤»È»´ä (02388) 15,266 9,781 5,485 -49.3 0.56
BYD ¤ñ¨È}ªÑ¥÷ (01211) 15,205 5,635 9,570 +99.9 1.70
CCC ¤¤°ê¥æ³q«Ø³] (01800) 2,491 1,058 1,433 -47.0 1.35
CCE ¤¤·Ñ¯à·½ (01898) 1,683 242 1,441 +27.3 5.95
CCS ¤¤»·®ü±± (01919) 16 16 0 N/A 0.00
CDA ¤¤°ê«H¹F (01359) 210 94 116 -77.2 1.23
CGN ¤¤¼s®Ö¹q¤O (01816) 31 8 23 -55.1 2.88
CHT ¤¤°ê²¾°Ê (00941) 35,518 17,342 18,176 -45.8 1.05
CHU ¤¤°êÁp³q (00762) 12,664 7,649 5,015 -49.3 0.66
CIT ¤¤«HªÑ¥÷ (00267) 4,228 1,843 2,385 -23.1 1.29
CKH ªø©M (00001) 12,025 7,024 5,001 -21.5 0.71
CKP ªø¹ê¶°¹Î (01113) 5,818 2,113 3,705 -52.2 1.75
CLI ¤¤°ê¤H¹Ø (02628) 55,645 27,377 28,268 -37.2 1.03
CLP ¤¤¹q±±ªÑ (00002) 5,801 2,526 3,275 -45.5 1.30
CMB ©Û°Ó»È¦æ (03968) 28,954 14,266 14,688 +21.4 1.03
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 33,140 17,219 15,921 -19.7 0.92
COG ºÑ®Û¶é (02007) 5,996 2,827 3,169 +73.2 1.12
COL ¤¤°ê®ü¥~µo®i (00688) 6,904 3,497 3,407 +5.6 0.97
CPA °ê®õ¯èªÅ (00293) 783 260 523 -52.2 2.01
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 27,617 14,397 13,220 -5.0 0.92
CPI ¤¤°ê¤Ó«O (02601) 20,909 11,201 9,708 +46.1 0.87
CRC ¤¤°êÅK«Ø (01186) 1,949 1,017 932 +15.3 0.92
CRG ¤¤°ê¤¤ÅK (00390) 2,183 1,518 665 +88.5 0.44
CRL µØ¼í¸m¦a (01109) 10,859 7,959 2,900 +207.4 0.36
CSA «n¤èA50 (02822) 7,083 3,285 3,798 -10.8 1.16
CSE ¤¤°ê¯«µØ (01088) 7,078 4,009 3,069 -71.1 0.77
CSP ¥ÛÃĶ°¹Î (01093) 17,150 10,762 6,388 +425.9 0.59
CTB ¤¤«H»È¦æ (00998) 2,458 1,407 1,051 -16.2 0.75
CTC ¤¤°ê¹q«H (00728) 5,154 1,310 3,844 -13.0 2.93
CTS ¤¤«Hµý¨é (06030) 19,645 11,935 7,710 -12.2 0.65
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,197 1,839 358 +48.1 0.19
EVG ¤¤°êùÚ¤j (03333) 6,089 1,923 4,166 -43.1 2.17
GAC ¼s¨T¶°¹Î (02238) 632 339 293 +32.2 0.86
GAH ¦N§Q¨T¨® (00175) 12,830 7,890 4,940 +199.8 0.63
GLX »Èªe®T¼Ö (00027) 10,382 5,924 4,458 -34.9 0.75
GWM ªø«°¨T¨® (02333) 8,016 4,809 3,207 -10.7 0.67
HAI ®ü³qÃÒ¨é (06837) 5,020 3,726 1,294 +92.0 0.35
HCF ùڥͤ¤°ê¥ø·~ (02828) 127 57 70 -92.8 1.23
HEH ¹q¯à¹ê·~ (00006) 4,759 2,115 2,644 -26.4 1.25
HEX »´ä¥æ©ö©Ò (00388) 88,359 38,073 50,286 -42.3 1.32
HGN ùÚ¦w°ê»Ú (01044) 7,387 3,116 4,271 +91.0 1.37
HKB ¶×Â×±±ªÑ (00005) 92,453 49,334 43,119 -53.5 0.87
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 760 87 673 +270.7 7.74
HKG »´ä¤¤µØ·Ñ®ð (00003) 20,192 8,657 11,535 +12.2 1.33
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 591 273 318 -49.9 1.16
HLD ùÚ°ò¦a²£ (00012) 7,646 3,238 4,408 +18.3 1.36
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 576 362 214 +123.3 0.59
HSB ùڥͻȦæ (00011) 12,830 6,360 6,470 -44.3 1.02
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,608 1,595 1,013 -17.8 0.64
KLE ©ø¨Ú¯à·½ (00135) 1,031 333 698 +37.5 2.10
KSO ª÷¤s³n¥ó (03888) 12,092 6,208 5,884 +73.4 0.95
LEN Áp·Q¶°¹Î (00992) 7,442 3,550 3,892 -24.5 1.10
LIF §QÂ× (00494) 958 898 60 +345.6 0.07
LNK »â®i©Ð²£°òª÷ (00823) 17,156 5,877 11,279 -10.9 1.92
MEN »X¤û¨Å·~ (02319) 5,000 2,724 2,276 +4.0 0.84
MET ¬ü¹ÎÂIµû (03690) 44,364 33,846 10,518 +557.3 0.31
MGM ¬ü°ª±ö¤¤°ê (02282) 3,187 3,031 156 +354.0 0.05
MIU ¤p¦Ì¶°¹Î (01810) 71,180 50,687 20,493 +510.9 0.40
MSB ¥Á¥Í»È¦æ (01988) 1,514 346 1,168 -47.1 3.38
MTR ´äÅK¤½¥q (00066) 8,525 2,960 5,565 -51.6 1.88
NBM ¤¤°ê«Ø§÷ (03323) 5,217 3,583 1,634 +38.2 0.46
NCL ·sµØ«OÀI (01336) 5,560 2,588 2,972 -36.5 1.15
NWD ·s¥@¬Éµo®i (00017) 12,434 6,560 5,874 -48.8 0.90
PAI ¤¤°ê¥¦w (02318) 143,996 65,855 78,141 +11.4 1.19
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 22,527 8,677 13,850 -47.3 1.60
PIC ¤¤°ê°]ÀI (02328) 6,241 3,261 2,980 +6.6 0.91
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,123 611 512 +176.6 0.84
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 302 214 88 -26.9 0.41
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 15,158 5,755 9,403 -36.5 1.63
SHK ·sÂE°ò¦a²£ (00016) 19,706 10,503 9,203 -13.3 0.88
SNO µÏ¦t¥ú¾Ç (02382) 11,000 5,633 5,367 -3.2 0.95
SNP °êÃı±ªÑ (01099) 1,420 917 503 -20.2 0.55
STC ´í¥´¶°¹Î (02888) 119 86 33 -66.5 0.38
SUN ¿Ä³Ð¤¤°ê (01918) 4,380 2,372 2,008 -17.3 0.85
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,764 1,719 1,045 -36.2 0.61
TCH ÄË°T±±ªÑ (00700) 269,719 129,600 140,119 -23.7 1.08
TRF ¬Õ´I°òª÷ (02800) 719 416 303 -24.2 0.73
VNK ¸U¬ì¥ø·~ (02202) 2,251 1,587 664 +198.9 0.42
WHL ¤EÀsܶ°¹Î (00004) 1,185 688 497 -32.2 0.72
WWC ¤¤°ê©ô©ô (00151) 3,082 2,750 332 +89.8 0.12
XAB ¹A·~»È¦æ ($0.001) (01288) 8,386 3,032 5,354 +11.7 1.77
XBC ¤¤°ê»È¦æ ($0.001) (03988) 84,229 26,439 57,790 -43.6 2.19
XCC «Ø³]»È¦æ ($0.001) (00939) 194,407 94,705 99,702 -24.9 1.05
XIC ¤u°Ó»È¦æ ($0.001) (01398) 197,776 92,492 105,284 +5.2 1.14
XPB ¶lÀx»È¦æ (01658) 713 603 110 -43.5 0.18
XTW ¤¤°êÅK¶ð (00788) 31,997 16,741 15,256 +40.1 0.91
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,270 668 602 +7.2 0.90
ZJM µµª÷Äq·~ (02899) 1,198 895 303 -38.1 0.34
¥«³õÁ`p 1,991,871 996,391 995,480 -16.5 1.00
23/08/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 47,996 26,820 21,176 +6.7 0.79
AAC ·çÁn¬ì§Þ (02018) 29,648 14,580 15,068 +10.5 1.03
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 27,840 14,300 13,540 +10.4 0.95
AIA ¤Í¨¹«OÀI (01299) 157,106 78,436 78,670 +10.5 1.00
AIR ¤¤°ê°ê¯è (00753) 2,829 1,813 1,016 +15.4 0.56
ALC ¤¤°ê¾T·~ (02600) 27,735 24,666 3,069 +0.9 0.12
AMC µØ®Lº²`¤T¦Ê (03188) 62,864 28,404 34,460 +7.2 1.21
BCM ¥æ³q»È¦æ (03328) 58,084 24,891 33,193 +13.9 1.33
BEA ªF¨È»È¦æ (00023) 11,704 5,873 5,831 +4.9 0.99
BOC ¤¤»È»´ä (02388) 75,022 34,513 40,509 +8.0 1.17
BYD ¤ñ¨È}ªÑ¥÷ (01211) 42,663 21,246 21,417 +16.2 1.01
CCC ¤¤°ê¥æ³q«Ø³] (01800) 28,160 15,033 13,127 +1.9 0.87
CCE ¤¤·Ñ¯à·½ (01898) 7,431 3,376 4,055 +9.6 1.20
CCS ¤¤»·®ü±± (01919) 19 16 3 +533.3 0.19
CDA ¤¤°ê«H¹F (01359) 5,140 2,901 2,239 -5.2 0.77
CGN ¤¤¼s®Ö¹q¤O (01816) 1,615 911 704 +0.1 0.77
CHT ¤¤°ê²¾°Ê (00941) 233,235 128,596 104,639 +3.2 0.81
CHU ¤¤°êÁp³q (00762) 59,082 25,519 33,563 +6.6 1.32
CIT ¤¤«HªÑ¥÷ (00267) 25,802 10,635 15,167 +8.9 1.43
CKH ªø©M (00001) 60,448 31,471 28,977 +1.2 0.92
CKP ªø¹ê¶°¹Î (01113) 27,800 15,540 12,260 +2.9 0.79
CLI ¤¤°ê¤H¹Ø (02628) 262,912 114,088 148,824 +9.4 1.30
CLP ¤¤¹q±±ªÑ (00002) 25,820 12,905 12,915 +4.7 1.00
CMB ©Û°Ó»È¦æ (03968) 136,337 60,604 75,733 +5.2 1.25
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 207,174 88,857 118,317 +5.2 1.33
COG ºÑ®Û¶é (02007) 26,527 13,394 13,133 +7.6 0.98
COL ¤¤°ê®ü¥~µo®i (00688) 28,444 13,641 14,803 +4.0 1.09
CPA °ê®õ¯èªÅ (00293) 1,771 623 1,148 +1.6 1.84
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 313,673 142,624 171,049 +1.9 1.20
CPI ¤¤°ê¤Ó«O (02601) 87,238 38,077 49,161 +9.9 1.29
CRC ¤¤°êÅK«Ø (01186) 4,972 2,257 2,715 +21.1 1.20
CRG ¤¤°ê¤¤ÅK (00390) 23,113 9,556 13,557 +3.7 1.42
CRL µØ¼í¸m¦a (01109) 22,047 10,882 11,165 +10.3 1.03
CSA «n¤èA50 (02822) 78,691 33,690 45,001 +3.9 1.34
CSE ¤¤°ê¯«µØ (01088) 86,646 52,186 34,460 +2.2 0.66
CSP ¥ÛÃĶ°¹Î (01093) 28,233 14,200 14,033 +26.1 0.99
CTB ¤¤«H»È¦æ (00998) 32,044 17,305 14,739 +5.6 0.85
CTC ¤¤°ê¹q«H (00728) 48,982 20,550 28,432 +8.7 1.38
CTS ¤¤«Hµý¨é (06030) 77,500 37,243 40,257 +5.0 1.08
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 6,426 4,029 2,397 +5.6 0.59
EVG ¤¤°êùÚ¤j (03333) 57,188 27,872 29,316 +4.6 1.05
GAC ¼s¨T¶°¹Î (02238) 4,543 2,808 1,735 +5.3 0.62
GAH ¦N§Q¨T¨® (00175) 39,416 17,910 21,506 +6.4 1.20
GLX »Èªe®T¼Ö (00027) 42,866 23,938 18,928 +8.0 0.79
GWM ªø«°¨T¨® (02333) 78,631 47,817 30,814 +5.1 0.64
HAI ®ü³qÃÒ¨é (06837) 34,356 20,130 14,226 +3.7 0.71
HCF ùڥͤ¤°ê¥ø·~ (02828) 10,183 3,220 6,963 +0.2 2.16
HEH ¹q¯à¹ê·~ (00006) 15,903 7,357 8,546 +7.6 1.16
HEX »´ä¥æ©ö©Ò (00388) 357,200 177,294 179,906 +1.6 1.01
HGN ùÚ¦w°ê»Ú (01044) 13,555 7,363 6,192 +10.2 0.84
HKB ¶×Â×±±ªÑ (00005) 591,533 254,431 337,102 +6.0 1.32
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 11,754 3,558 8,196 -1.5 2.30
HKG »´ä¤¤µØ·Ñ®ð (00003) 42,220 20,775 21,445 +19.1 1.03
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 3,983 1,907 2,076 -0.4 1.09
HLD ùÚ°ò¦a²£ (00012) 17,812 8,836 8,976 +15.4 1.02
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,441 2,231 2,210 +8.2 0.99
HSB ùڥͻȦæ (00011) 56,836 28,112 28,724 +6.5 1.02
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 22,892 17,487 5,405 +6.3 0.31
KLE ©ø¨Ú¯à·½ (00135) 6,869 3,297 3,572 +5.7 1.08
KSO ª÷¤s³n¥ó (03888) 31,525 18,073 13,452 +9.5 0.74
LEN Áp·Q¶°¹Î (00992) 57,624 25,798 31,826 +9.0 1.23
LIF §QÂ× (00494) 3,259 2,285 974 +40.3 0.43
LNK »â®i©Ð²£°òª÷ (00823) 32,151 12,371 19,780 +7.0 1.60
MEN »X¤û¨Å·~ (02319) 17,599 8,719 8,880 +14.1 1.02
MET ¬ü¹ÎÂIµû (03690) 82,421 56,124 26,297 +38.6 0.47
MGM ¬ü°ª±ö¤¤°ê (02282) 6,689 2,971 3,718 +2.3 1.25
MIU ¤p¦Ì¶°¹Î (01810) 211,965 160,899 51,066 +21.1 0.32
MSB ¥Á¥Í»È¦æ (01988) 30,216 13,774 16,442 -0.1 1.19
MTR ´äÅK¤½¥q (00066) 25,643 11,429 14,214 -1.6 1.24
NBM ¤¤°ê«Ø§÷ (03323) 20,808 12,903 7,905 +6.5 0.61
NCL ·sµØ«OÀI (01336) 24,735 13,038 11,697 +6.5 0.90
NWD ·s¥@¬Éµo®i (00017) 49,048 25,026 24,022 +5.2 0.96
PAI ¤¤°ê¥¦w (02318) 950,450 459,799 490,651 +4.6 1.07
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 262,255 105,334 156,921 +5.8 1.49
PIC ¤¤°ê°]ÀI (02328) 28,091 12,967 15,124 +12.3 1.17
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,440 3,184 2,256 +22.4 0.71
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 7,149 2,661 4,488 +1.4 1.69
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 107,342 48,745 58,597 +4.2 1.20
SHK ·sÂE°ò¦a²£ (00016) 42,685 21,633 21,052 +9.8 0.97
SNO µÏ¦t¥ú¾Ç (02382) 26,171 12,639 13,532 +5.6 1.07
SNP °êÃı±ªÑ (01099) 8,517 4,964 3,553 +5.5 0.72
STC ´í¥´¶°¹Î (02888) 6,255 1,940 4,315 +1.1 2.22
SUN ¿Ä³Ð¤¤°ê (01918) 21,371 9,247 12,124 +6.1 1.31
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 7,356 3,889 3,467 +8.0 0.89
TCH ÄË°T±±ªÑ (00700) 1,237,642 631,942 605,700 +2.4 0.96
TRF ¬Õ´I°òª÷ (02800) 4,259 1,282 2,977 +6.7 2.32
VNK ¸U¬ì¥ø·~ (02202) 12,069 6,673 5,396 +9.9 0.81
WHL ¤EÀsܶ°¹Î (00004) 4,797 2,193 2,604 +24.8 1.19
WWC ¤¤°ê©ô©ô (00151) 11,616 5,674 5,942 +9.8 1.05
XAB ¹A·~»È¦æ ($0.001) (01288) 51,702 26,881 24,821 +3.9 0.92
XBC ¤¤°ê»È¦æ ($0.001) (03988) 1,047,952 509,178 538,774 +4.4 1.06
XCC «Ø³]»È¦æ ($0.001) (00939) 1,444,670 743,145 701,525 +2.5 0.94
XIC ¤u°Ó»È¦æ ($0.001) (01398) 947,067 474,818 472,249 +7.7 0.99
XPB ¶lÀx»È¦æ (01658) 4,090 2,749 1,341 +11.4 0.49
XTW ¤¤°êÅK¶ð (00788) 152,427 80,628 71,799 +9.8 0.89
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 7,026 4,001 3,025 +6.1 0.76
ZJM µµª÷Äq·~ (02899) 6,416 3,325 3,091 -4.0 0.93
¥«³õÁ`p 10,901,452 5,415,495 5,485,957 +5.4 1.01
¥»¶g(19/08/2019 - 23/08/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 08 ¤ë 340.00 22,661 TCH 08 ¤ë 330.00 16,561
XCC 08 ¤ë 5.75 18,596 XCC 09 ¤ë 6.00 15,034
TCH 08 ¤ë 350.00 17,517 XCC 08 ¤ë 5.75 14,093
XCC 09 ¤ë 5.75 14,690 XCC 09 ¤ë 5.75 11,628
HKB 08 ¤ë 60.00 11,484 XIC 08 ¤ë 5.00 11,092
XIC 09 ¤ë 5.00 9,831 XIC 09 ¤ë 4.90 9,342
XIC 08 ¤ë 5.00 8,686 TCH 08 ¤ë 320.00 8,885
PAI 08 ¤ë 92.50 8,492 PAI 08 ¤ë 85.00 8,643
MIU 12 ¤ë 10.00 8,376 XIC 08 ¤ë 4.90 8,594
XIC 10 ¤ë 5.00 7,803 XCC 09 ¤ë 5.50 8,425
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
19/08/2019 432,176 210,866 221,310 10,448,876 5,191,926 5,256,950
20/08/2019 387,036 191,447 195,589 10,563,386 5,240,469 5,322,917
21/08/2019 346,437 171,366 175,071 10,689,494 5,310,232 5,379,262
22/08/2019 476,326 248,124 228,202 10,816,328 5,380,413 5,435,915
23/08/2019 349,896 174,588 175,308 10,901,452 5,415,495 5,485,957
***¥þªí§¹***
|