»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 8 ¤ë 30 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(26/08/2019 - 30/08/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(26/08/2019 - 30/08/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,647 3,120 2,527 -20.0 0.81
AAC ·çÁn¬ì§Þ (02018) 14,789 5,579 9,210 +1.7 1.65
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 15,799 11,040 4,759 +42.7 0.43
AIA ¤Í¨¹«OÀI (01299) 50,100 26,923 23,177 -25.0 0.86
AIR ¤¤°ê°ê¯è (00753) 712 338 374 +16.0 1.11
ALC ¤¤°ê¾T·~ (02600) 410 197 213 +34.4 1.08
AMC µØ®Lº²`¤T¦Ê (03188) 11,619 4,339 7,280 +25.4 1.68
BCM ¥æ³q»È¦æ (03328) 9,707 3,906 5,801 -14.3 1.49
BEA ªF¨È»È¦æ (00023) 1,488 427 1,061 -9.1 2.48
BOC ¤¤»È»´ä (02388) 19,576 11,849 7,727 +28.2 0.65
BYD ¤ñ¨È}ªÑ¥÷ (01211) 11,423 4,463 6,960 -24.9 1.56
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,489 1,655 1,834 +40.1 1.11
CCE ¤¤·Ñ¯à·½ (01898) 3,940 2,629 1,311 +134.1 0.50
CCS ¤¤»·®ü±± (01919) 0 0 0 -100.0 N/A
CDA ¤¤°ê«H¹F (01359) 1,582 1,052 530 +653.3 0.50
CGN ¤¤¼s®Ö¹q¤O (01816) 126 119 7 +306.5 0.06
CHT ¤¤°ê²¾°Ê (00941) 40,208 18,490 21,718 +13.2 1.17
CHU ¤¤°êÁp³q (00762) 3,801 1,259 2,542 -70.0 2.02
CIT ¤¤«HªÑ¥÷ (00267) 7,355 4,160 3,195 +74.0 0.77
CKH ªø©M (00001) 15,901 7,341 8,560 +32.2 1.17
CKP ªø¹ê¶°¹Î (01113) 8,769 3,326 5,443 +50.7 1.64
CLI ¤¤°ê¤H¹Ø (02628) 42,277 20,141 22,136 -24.0 1.10
CLP ¤¤¹q±±ªÑ (00002) 15,125 8,071 7,054 +160.7 0.87
CMB ©Û°Ó»È¦æ (03968) 38,052 18,439 19,613 +31.4 1.06
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 67,867 32,356 35,511 +104.8 1.10
COG ºÑ®Û¶é (02007) 7,076 4,242 2,834 +18.0 0.67
COL ¤¤°ê®ü¥~µo®i (00688) 9,533 5,309 4,224 +38.1 0.80
CPA °ê®õ¯èªÅ (00293) 1,218 515 703 +55.6 1.37
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 52,161 22,914 29,247 +88.9 1.28
CPI ¤¤°ê¤Ó«O (02601) 28,913 14,461 14,452 +38.3 1.00
CRC ¤¤°êÅK«Ø (01186) 1,576 599 977 -19.1 1.63
CRG ¤¤°ê¤¤ÅK (00390) 3,641 1,762 1,879 +66.8 1.07
CRL µØ¼í¸m¦a (01109) 4,987 2,090 2,897 -54.1 1.39
CSA «n¤èA50 (02822) 9,572 5,071 4,501 +35.1 0.89
CSE ¤¤°ê¯«µØ (01088) 19,206 11,577 7,629 +171.3 0.66
CSP ¥ÛÃĶ°¹Î (01093) 14,100 7,650 6,450 -17.8 0.84
CTB ¤¤«H»È¦æ (00998) 3,426 1,772 1,654 +39.4 0.93
CTC ¤¤°ê¹q«H (00728) 2,547 1,093 1,454 -50.6 1.33
CTS ¤¤«Hµý¨é (06030) 20,882 13,539 7,343 +6.3 0.54
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,798 1,447 351 -18.2 0.24
EVG ¤¤°êùÚ¤j (03333) 13,979 4,106 9,873 +129.6 2.40
GAC ¼s¨T¶°¹Î (02238) 1,209 650 559 +91.3 0.86
GAH ¦N§Q¨T¨® (00175) 14,572 9,970 4,602 +13.6 0.46
GLX »Èªe®T¼Ö (00027) 13,868 6,804 7,064 +33.6 1.04
GWM ªø«°¨T¨® (02333) 11,708 5,602 6,106 +46.1 1.09
HAI ®ü³qÃÒ¨é (06837) 4,677 3,518 1,159 -6.8 0.33
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,995 1,340 655 +1470.9 0.49
HEH ¹q¯à¹ê·~ (00006) 6,938 2,602 4,336 +45.8 1.67
HEX »´ä¥æ©ö©Ò (00388) 104,098 49,135 54,963 +17.8 1.12
HGN ùÚ¦w°ê»Ú (01044) 5,668 2,334 3,334 -23.3 1.43
HKB ¶×Â×±±ªÑ (00005) 101,570 52,026 49,544 +9.9 0.95
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 581 60 521 -23.6 8.68
HKG »´ä¤¤µØ·Ñ®ð (00003) 16,182 7,252 8,930 -19.9 1.23
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 511 286 225 -13.5 0.79
HLD ùÚ°ò¦a²£ (00012) 10,616 3,375 7,241 +38.8 2.15
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,306 298 1,008 +126.7 3.38
HSB ùڥͻȦæ (00011) 17,959 9,022 8,937 +40.0 0.99
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 3,602 2,371 1,231 +38.1 0.52
KLE ©ø¨Ú¯à·½ (00135) 2,857 1,965 892 +177.1 0.45
KSO ª÷¤s³n¥ó (03888) 8,630 5,022 3,608 -28.6 0.72
LEN Áp·Q¶°¹Î (00992) 5,894 3,464 2,430 -20.8 0.70
LIF §QÂ× (00494) 362 211 151 -62.2 0.72
LNK »â®i©Ð²£°òª÷ (00823) 14,642 7,109 7,533 -14.7 1.06
MEN »X¤û¨Å·~ (02319) 23,123 11,057 12,066 +362.5 1.09
MET ¬ü¹ÎÂIµû (03690) 53,166 39,970 13,196 +19.8 0.33
MGM ¬ü°ª±ö¤¤°ê (02282) 717 516 201 -77.5 0.39
MIU ¤p¦Ì¶°¹Î (01810) 42,187 22,395 19,792 -40.7 0.88
MSB ¥Á¥Í»È¦æ (01988) 4,307 2,063 2,244 +184.5 1.09
MTR ´äÅK¤½¥q (00066) 13,725 6,452 7,273 +61.0 1.13
NBM ¤¤°ê«Ø§÷ (03323) 6,240 3,910 2,330 +19.6 0.60
NCL ·sµØ«OÀI (01336) 14,227 7,818 6,409 +155.9 0.82
NWD ·s¥@¬Éµo®i (00017) 11,655 5,674 5,981 -6.3 1.05
PAI ¤¤°ê¥¦w (02318) 105,580 54,737 50,843 -26.7 0.93
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 37,554 17,280 20,274 +66.7 1.17
PIC ¤¤°ê°]ÀI (02328) 8,536 3,973 4,563 +36.8 1.15
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 513 249 264 -54.3 1.06
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 2,591 1,011 1,580 +757.9 1.56
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 16,320 9,695 6,625 +7.7 0.68
SHK ·sÂE°ò¦a²£ (00016) 19,066 8,231 10,835 -3.2 1.32
SNO µÏ¦t¥ú¾Ç (02382) 11,591 6,447 5,144 +5.4 0.80
SNP °êÃı±ªÑ (01099) 2,323 1,929 394 +63.6 0.20
STC ´í¥´¶°¹Î (02888) 226 226 0 +89.9 0.00
SUN ¿Ä³Ð¤¤°ê (01918) 5,423 2,817 2,606 +23.8 0.93
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,975 1,620 1,355 +7.6 0.84
TCH ÄË°T±±ªÑ (00700) 370,267 161,890 208,377 +37.3 1.29
TRF ¬Õ´I°òª÷ (02800) 1,837 527 1,310 +155.5 2.49
VNK ¸U¬ì¥ø·~ (02202) 1,443 686 757 -35.9 1.10
WHL ¤EÀsܶ°¹Î (00004) 1,545 948 597 +30.4 0.63
WWC ¤¤°ê©ô©ô (00151) 1,714 837 877 -44.4 1.05
XAB ¹A·~»È¦æ ($0.001) (01288) 8,636 3,823 4,813 +3.0 1.26
XBC ¤¤°ê»È¦æ ($0.001) (03988) 145,105 61,779 83,326 +72.3 1.35
XCC «Ø³]»È¦æ ($0.001) (00939) 244,753 126,761 117,992 +25.9 0.93
XIC ¤u°Ó»È¦æ ($0.001) (01398) 176,384 79,805 96,579 -10.8 1.21
XPB ¶lÀx»È¦æ (01658) 936 724 212 +31.3 0.29
XTW ¤¤°êÅK¶ð (00788) 28,188 14,049 14,139 -11.9 1.01
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 3,350 2,460 890 +163.8 0.36
ZJM µµª÷Äq·~ (02899) 1,356 326 1,030 +13.2 3.16
¥«³õÁ`p 2,301,381 1,126,467 1,174,914 +15.5 1.04
30/08/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 37,159 21,045 16,114 -22.6 0.77
AAC ·çÁn¬ì§Þ (02018) 17,195 9,464 7,731 -42.0 0.82
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 27,592 15,725 11,867 -0.9 0.75
AIA ¤Í¨¹«OÀI (01299) 127,373 63,708 63,665 -18.9 1.00
AIR ¤¤°ê°ê¯è (00753) 2,102 1,334 768 -25.7 0.58
ALC ¤¤°ê¾T·~ (02600) 26,418 24,039 2,379 -4.7 0.10
AMC µØ®Lº²`¤T¦Ê (03188) 51,829 23,425 28,404 -17.6 1.21
BCM ¥æ³q»È¦æ (03328) 46,355 22,199 24,156 -20.2 1.09
BEA ªF¨È»È¦æ (00023) 8,996 4,125 4,871 -23.1 1.18
BOC ¤¤»È»´ä (02388) 61,135 27,466 33,669 -18.5 1.23
BYD ¤ñ¨È}ªÑ¥÷ (01211) 32,036 17,018 15,018 -24.9 0.88
CCC ¤¤°ê¥æ³q«Ø³] (01800) 22,602 11,665 10,937 -19.7 0.94
CCE ¤¤·Ñ¯à·½ (01898) 5,502 2,985 2,517 -26.0 0.84
CCS ¤¤»·®ü±± (01919) 19 16 3 0.0 0.19
CDA ¤¤°ê«H¹F (01359) 4,457 2,371 2,086 -13.3 0.88
CGN ¤¤¼s®Ö¹q¤O (01816) 1,401 735 666 -13.3 0.91
CHT ¤¤°ê²¾°Ê (00941) 188,037 105,893 82,144 -19.4 0.78
CHU ¤¤°êÁp³q (00762) 47,032 19,301 27,731 -20.4 1.44
CIT ¤¤«HªÑ¥÷ (00267) 23,015 8,992 14,023 -10.8 1.56
CKH ªø©M (00001) 50,311 25,039 25,272 -16.8 1.01
CKP ªø¹ê¶°¹Î (01113) 20,730 10,711 10,019 -25.4 0.94
CLI ¤¤°ê¤H¹Ø (02628) 212,440 93,028 119,412 -19.2 1.28
CLP ¤¤¹q±±ªÑ (00002) 21,720 10,695 11,025 -15.9 1.03
CMB ©Û°Ó»È¦æ (03968) 100,777 46,092 54,685 -26.1 1.19
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 184,960 80,617 104,343 -10.7 1.29
COG ºÑ®Û¶é (02007) 23,223 12,012 11,211 -12.5 0.93
COL ¤¤°ê®ü¥~µo®i (00688) 21,646 10,687 10,959 -23.9 1.03
CPA °ê®õ¯èªÅ (00293) 1,697 557 1,140 -4.2 2.05
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 310,213 139,436 170,777 -1.1 1.22
CPI ¤¤°ê¤Ó«O (02601) 70,654 34,314 36,340 -19.0 1.06
CRC ¤¤°êÅK«Ø (01186) 2,783 1,027 1,756 -44.0 1.71
CRG ¤¤°ê¤¤ÅK (00390) 21,191 8,756 12,435 -8.3 1.42
CRL µØ¼í¸m¦a (01109) 15,492 7,736 7,756 -29.7 1.00
CSA «n¤èA50 (02822) 66,528 28,788 37,740 -15.5 1.31
CSE ¤¤°ê¯«µØ (01088) 81,557 51,665 29,892 -5.9 0.58
CSP ¥ÛÃĶ°¹Î (01093) 24,057 12,260 11,797 -14.8 0.96
CTB ¤¤«H»È¦æ (00998) 27,208 13,702 13,506 -15.1 0.99
CTC ¤¤°ê¹q«H (00728) 40,696 15,775 24,921 -16.9 1.58
CTS ¤¤«Hµý¨é (06030) 65,444 31,043 34,401 -15.6 1.11
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,023 2,830 1,193 -37.4 0.42
EVG ¤¤°êùÚ¤j (03333) 42,019 16,702 25,317 -26.5 1.52
GAC ¼s¨T¶°¹Î (02238) 3,841 2,348 1,493 -15.5 0.64
GAH ¦N§Q¨T¨® (00175) 31,031 14,547 16,484 -21.3 1.13
GLX »Èªe®T¼Ö (00027) 33,265 18,794 14,471 -22.4 0.77
GWM ªø«°¨T¨® (02333) 62,811 40,546 22,265 -20.1 0.55
HAI ®ü³qÃÒ¨é (06837) 30,582 18,246 12,336 -11.0 0.68
HCF ùڥͤ¤°ê¥ø·~ (02828) 7,737 2,756 4,981 -24.0 1.81
HEH ¹q¯à¹ê·~ (00006) 13,419 6,210 7,209 -15.6 1.16
HEX »´ä¥æ©ö©Ò (00388) 284,714 144,392 140,322 -20.3 0.97
HGN ùÚ¦w°ê»Ú (01044) 11,108 6,148 4,960 -18.1 0.81
HKB ¶×Â×±±ªÑ (00005) 506,595 227,569 279,026 -14.4 1.23
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 8,027 1,378 6,649 -31.7 4.83
HKG »´ä¤¤µØ·Ñ®ð (00003) 32,910 17,141 15,769 -22.1 0.92
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,670 1,131 1,539 -33.0 1.36
HLD ùÚ°ò¦a²£ (00012) 17,283 7,404 9,879 -3.0 1.33
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 3,769 1,695 2,074 -15.1 1.22
HSB ùڥͻȦæ (00011) 42,136 22,483 19,653 -25.9 0.87
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,332 15,578 3,754 -15.6 0.24
KLE ©ø¨Ú¯à·½ (00135) 4,102 2,214 1,888 -40.3 0.85
KSO ª÷¤s³n¥ó (03888) 23,434 13,336 10,098 -25.7 0.76
LEN Áp·Q¶°¹Î (00992) 49,322 22,270 27,052 -14.4 1.21
LIF §QÂ× (00494) 2,546 1,720 826 -21.9 0.48
LNK »â®i©Ð²£°òª÷ (00823) 23,148 9,190 13,958 -28.0 1.52
MEN »X¤û¨Å·~ (02319) 19,202 10,466 8,736 +9.1 0.83
MET ¬ü¹ÎÂIµû (03690) 76,808 51,735 25,073 -6.8 0.48
MGM ¬ü°ª±ö¤¤°ê (02282) 6,876 3,257 3,619 +2.8 1.11
MIU ¤p¦Ì¶°¹Î (01810) 173,702 133,304 40,398 -18.1 0.30
MSB ¥Á¥Í»È¦æ (01988) 25,947 12,461 13,486 -14.1 1.08
MTR ´äÅK¤½¥q (00066) 19,100 9,126 9,974 -25.5 1.09
NBM ¤¤°ê«Ø§÷ (03323) 14,833 9,744 5,089 -28.7 0.52
NCL ·sµØ«OÀI (01336) 23,885 13,229 10,656 -3.4 0.81
NWD ·s¥@¬Éµo®i (00017) 32,496 16,055 16,441 -33.7 1.02
PAI ¤¤°ê¥¦w (02318) 842,386 412,561 429,825 -11.4 1.04
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 236,821 92,912 143,909 -9.7 1.55
PIC ¤¤°ê°]ÀI (02328) 21,879 10,485 11,394 -22.1 1.09
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,744 2,156 1,588 -31.2 0.74
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 5,986 1,970 4,016 -16.3 2.04
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 79,778 36,511 43,267 -25.7 1.19
SHK ·sÂE°ò¦a²£ (00016) 32,517 15,749 16,768 -23.8 1.06
SNO µÏ¦t¥ú¾Ç (02382) 19,190 9,678 9,512 -26.7 0.98
SNP °êÃı±ªÑ (01099) 6,129 4,596 1,533 -28.0 0.33
STC ´í¥´¶°¹Î (02888) 4,321 1,374 2,947 -30.9 2.14
SUN ¿Ä³Ð¤¤°ê (01918) 19,123 8,765 10,358 -10.5 1.18
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,245 2,596 2,649 -28.7 1.02
TCH ÄË°T±±ªÑ (00700) 1,082,113 534,719 547,394 -12.6 1.02
TRF ¬Õ´I°òª÷ (02800) 3,283 1,054 2,229 -22.9 2.11
VNK ¸U¬ì¥ø·~ (02202) 9,439 5,150 4,289 -21.8 0.83
WHL ¤EÀsܶ°¹Î (00004) 2,961 1,211 1,750 -38.3 1.45
WWC ¤¤°ê©ô©ô (00151) 8,749 5,195 3,554 -24.7 0.68
XAB ¹A·~»È¦æ ($0.001) (01288) 46,669 22,806 23,863 -9.7 1.05
XBC ¤¤°ê»È¦æ ($0.001) (03988) 992,219 459,385 532,834 -5.3 1.16
XCC «Ø³]»È¦æ ($0.001) (00939) 1,279,243 666,694 612,549 -11.5 0.92
XIC ¤u°Ó»È¦æ ($0.001) (01398) 819,452 421,402 398,050 -13.5 0.94
XPB ¶lÀx»È¦æ (01658) 2,610 2,202 408 -36.2 0.19
XTW ¤¤°êÅK¶ð (00788) 101,628 45,223 56,405 -33.3 1.25
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 6,088 3,489 2,599 -13.4 0.74
ZJM µµª÷Äq·~ (02899) 5,123 2,352 2,771 -20.2 1.18
¥«³õÁ`p 9,382,951 4,661,686 4,721,265 -13.9 1.01
¥»¶g(26/08/2019 - 30/08/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 09 ¤ë 5.75 21,044 TCH 08 ¤ë 320.00 25,798
XBC 12 ¤ë 3.00 18,765 TCH 09 ¤ë 310.00 23,415
XIC 09 ¤ë 5.00 18,502 XCC 09 ¤ë 5.75 23,059
XCC 09 ¤ë 6.00 16,769 TCH 09 ¤ë 320.00 21,904
TCH 09 ¤ë 330.00 16,440 TCH 08 ¤ë 330.00 18,812
TCH 08 ¤ë 330.00 15,133 XBC 12 ¤ë 3.00 18,643
HKB 09 ¤ë 62.50 15,003 XCC 08 ¤ë 5.75 17,808
TCH 09 ¤ë 340.00 11,798 TCH 08 ¤ë 310.00 14,390
XBC 09 ¤ë 3.00 10,521 XIC 09 ¤ë 4.90 14,198
XCC 10 ¤ë 6.00 10,488 TCH 09 ¤ë 300.00 13,914
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
26/08/2019 540,950 245,639 295,311 10,921,918 5,449,653 5,472,265
27/08/2019 366,294 195,747 170,547 11,016,088 5,502,944 5,513,144
28/08/2019 389,470 176,578 212,892 11,093,147 5,565,266 5,527,881
29/08/2019 516,745 236,823 279,922 10,724,484 5,564,176 5,160,308
30/08/2019 487,922 271,680 216,242 9,382,951 4,661,686 4,721,265
***¥þªí§¹***
|