»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 9 ¤ë 6 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(02/09/2019 - 06/09/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(02/09/2019 - 06/09/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,689 2,059 1,630 -34.7 0.79
AAC ·çÁn¬ì§Þ (02018) 12,535 7,381 5,154 -15.2 0.70
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 21,116 11,005 10,111 +33.7 0.92
AIA ¤Í¨¹«OÀI (01299) 37,968 21,012 16,956 -24.2 0.81
AIR ¤¤°ê°ê¯è (00753) 1,287 1,053 234 +80.8 0.22
ALC ¤¤°ê¾T·~ (02600) 698 680 18 +70.2 0.03
AMC µØ®Lº²`¤T¦Ê (03188) 6,610 1,684 4,926 -43.1 2.93
BCM ¥æ³q»È¦æ (03328) 3,381 2,167 1,214 -65.2 0.56
BEA ªF¨È»È¦æ (00023) 946 245 701 -36.4 2.86
BOC ¤¤»È»´ä (02388) 15,447 8,360 7,087 -21.1 0.85
BYD ¤ñ¨È}ªÑ¥÷ (01211) 5,723 3,292 2,431 -49.9 0.74
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,186 4,123 2,063 +77.3 0.50
CCE ¤¤·Ñ¯à·½ (01898) 825 684 141 -79.1 0.21
CCS ¤¤»·®ü±± (01919) 24 24 0 N/A 0.00
CDA ¤¤°ê«H¹F (01359) 684 383 301 -56.8 0.79
CGN ¤¤¼s®Ö¹q¤O (01816) 224 90 134 +77.8 1.49
CHT ¤¤°ê²¾°Ê (00941) 26,162 14,761 11,401 -34.9 0.77
CHU ¤¤°êÁp³q (00762) 2,344 1,500 844 -38.3 0.56
CIT ¤¤«HªÑ¥÷ (00267) 1,654 1,123 531 -77.5 0.47
CKH ªø©M (00001) 14,106 8,006 6,100 -11.3 0.76
CKP ªø¹ê¶°¹Î (01113) 9,571 4,817 4,754 +9.1 0.99
CLI ¤¤°ê¤H¹Ø (02628) 44,083 22,487 21,596 +4.3 0.96
CLP ¤¤¹q±±ªÑ (00002) 10,140 5,315 4,825 -33.0 0.91
CMB ©Û°Ó»È¦æ (03968) 18,379 10,737 7,642 -51.7 0.71
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 34,069 12,585 21,484 -49.8 1.71
COG ºÑ®Û¶é (02007) 3,438 1,470 1,968 -51.4 1.34
COL ¤¤°ê®ü¥~µo®i (00688) 5,277 2,036 3,241 -44.6 1.59
CPA °ê®õ¯èªÅ (00293) 1,071 304 767 -12.1 2.52
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 17,525 6,190 11,335 -66.4 1.83
CPI ¤¤°ê¤Ó«O (02601) 7,075 4,535 2,540 -75.5 0.56
CRC ¤¤°êÅK«Ø (01186) 4,276 4,051 225 +171.3 0.06
CRG ¤¤°ê¤¤ÅK (00390) 2,633 1,740 893 -27.7 0.51
CRL µØ¼í¸m¦a (01109) 3,983 1,543 2,440 -20.1 1.58
CSA «n¤èA50 (02822) 9,111 4,909 4,202 -4.8 0.86
CSE ¤¤°ê¯«µØ (01088) 6,569 4,054 2,515 -65.8 0.62
CSP ¥ÛÃĶ°¹Î (01093) 7,347 3,403 3,944 -47.9 1.16
CTB ¤¤«H»È¦æ (00998) 1,438 1,082 356 -58.0 0.33
CTC ¤¤°ê¹q«H (00728) 2,506 1,302 1,204 -1.6 0.92
CTS ¤¤«Hµý¨é (06030) 19,953 15,267 4,686 -4.4 0.31
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,171 883 288 -34.9 0.33
EVG ¤¤°êùÚ¤j (03333) 10,218 2,877 7,341 -26.9 2.55
GAC ¼s¨T¶°¹Î (02238) 1,656 461 1,195 +37.0 2.59
GAH ¦N§Q¨T¨® (00175) 8,608 3,701 4,907 -40.9 1.33
GLX »Èªe®T¼Ö (00027) 13,225 6,951 6,274 -4.6 0.90
GWM ªø«°¨T¨® (02333) 5,767 3,176 2,591 -50.7 0.82
HAI ®ü³qÃÒ¨é (06837) 12,096 10,083 2,013 +158.6 0.20
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,814 927 887 -9.1 0.96
HEH ¹q¯à¹ê·~ (00006) 5,805 3,222 2,583 -16.3 0.80
HEX »´ä¥æ©ö©Ò (00388) 89,550 42,341 47,209 -14.0 1.11
HGN ùÚ¦w°ê»Ú (01044) 2,244 1,253 991 -60.4 0.79
HKB ¶×Â×±±ªÑ (00005) 63,068 35,857 27,211 -37.9 0.76
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 293 0 293 -49.6 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 13,662 5,956 7,706 -15.6 1.29
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 518 430 88 +1.4 0.20
HLD ùÚ°ò¦a²£ (00012) 8,522 4,979 3,543 -19.7 0.71
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,060 248 812 -18.8 3.27
HSB ùڥͻȦæ (00011) 17,059 8,530 8,529 -5.0 1.00
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,581 1,250 331 -56.1 0.26
KLE ©ø¨Ú¯à·½ (00135) 1,241 1,063 178 -56.6 0.17
KSO ª÷¤s³n¥ó (03888) 21,665 12,263 9,402 +151.0 0.77
LEN Áp·Q¶°¹Î (00992) 3,929 2,528 1,401 -33.3 0.55
LIF §QÂ× (00494) 80 71 9 -77.9 0.13
LNK »â®i©Ð²£°òª÷ (00823) 16,603 7,809 8,794 +13.4 1.13
MEN »X¤û¨Å·~ (02319) 6,616 4,835 1,781 -71.4 0.37
MET ¬ü¹ÎÂIµû (03690) 25,178 20,146 5,032 -52.6 0.25
MGM ¬ü°ª±ö¤¤°ê (02282) 982 340 642 +37.0 1.89
MIU ¤p¦Ì¶°¹Î (01810) 51,787 32,502 19,285 +22.8 0.59
MSB ¥Á¥Í»È¦æ (01988) 3,373 2,068 1,305 -21.7 0.63
MTR ´äÅK¤½¥q (00066) 19,917 9,231 10,686 +45.1 1.16
NBM ¤¤°ê«Ø§÷ (03323) 1,954 926 1,028 -68.7 1.11
NCL ·sµØ«OÀI (01336) 5,484 2,433 3,051 -61.5 1.25
NWD ·s¥@¬Éµo®i (00017) 10,081 6,172 3,909 -13.5 0.63
PAI ¤¤°ê¥¦w (02318) 100,459 43,085 57,374 -4.9 1.33
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 19,274 7,227 12,047 -48.7 1.67
PIC ¤¤°ê°]ÀI (02328) 4,415 2,583 1,832 -48.3 0.71
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 594 542 52 +15.8 0.10
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 745 133 612 -71.2 4.60
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 15,166 9,539 5,627 -7.1 0.59
SHK ·sÂE°ò¦a²£ (00016) 23,431 12,065 11,366 +22.9 0.94
SNO µÏ¦t¥ú¾Ç (02382) 10,886 4,849 6,037 -6.1 1.24
SNP °êÃı±ªÑ (01099) 1,027 472 555 -55.8 1.18
STC ´í¥´¶°¹Î (02888) 768 618 150 +239.8 0.24
SUN ¿Ä³Ð¤¤°ê (01918) 3,302 1,610 1,692 -39.1 1.05
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,354 1,632 722 -20.9 0.44
TCH ÄË°T±±ªÑ (00700) 237,081 119,178 117,903 -36.0 0.99
TRF ¬Õ´I°òª÷ (02800) 1,496 742 754 -18.6 1.02
VNK ¸U¬ì¥ø·~ (02202) 862 271 591 -40.3 2.18
WHL ¤EÀsܶ°¹Î (00004) 1,009 306 703 -34.7 2.30
WWC ¤¤°ê©ô©ô (00151) 808 385 423 -52.9 1.10
XAB ¹A·~»È¦æ ($0.001) (01288) 4,706 2,109 2,597 -45.5 1.23
XBC ¤¤°ê»È¦æ ($0.001) (03988) 47,655 18,149 29,506 -67.2 1.63
XCC «Ø³]»È¦æ ($0.001) (00939) 169,103 81,574 87,529 -30.9 1.07
XIC ¤u°Ó»È¦æ ($0.001) (01398) 157,196 73,723 83,473 -10.9 1.13
XPB ¶lÀx»È¦æ (01658) 870 773 97 -7.1 0.13
XTW ¤¤°êÅK¶ð (00788) 23,404 12,116 11,288 -17.0 0.93
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 3,106 2,662 444 -7.3 0.17
ZJM µµª÷Äq·~ (02899) 1,246 106 1,140 -8.1 10.75
¥«³õÁ`p 1,627,823 829,420 798,403 -29.3 0.96
06/09/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 38,385 21,822 16,563 +3.3 0.76
AAC ·çÁn¬ì§Þ (02018) 21,977 11,831 10,146 +27.8 0.86
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 42,044 24,192 17,852 +52.4 0.74
AIA ¤Í¨¹«OÀI (01299) 129,770 62,209 67,561 +1.9 1.09
AIR ¤¤°ê°ê¯è (00753) 2,477 1,659 818 +17.8 0.49
ALC ¤¤°ê¾T·~ (02600) 26,742 24,367 2,375 +1.2 0.10
AMC µØ®Lº²`¤T¦Ê (03188) 54,526 24,193 30,333 +5.2 1.25
BCM ¥æ³q»È¦æ (03328) 48,525 23,775 24,750 +4.7 1.04
BEA ªF¨È»È¦æ (00023) 9,137 4,059 5,078 +1.6 1.25
BOC ¤¤»È»´ä (02388) 64,277 28,544 35,733 +5.1 1.25
BYD ¤ñ¨È}ªÑ¥÷ (01211) 33,935 18,145 15,790 +5.9 0.87
CCC ¤¤°ê¥æ³q«Ø³] (01800) 26,359 14,356 12,003 +16.6 0.84
CCE ¤¤·Ñ¯à·½ (01898) 5,986 3,374 2,612 +8.8 0.77
CCS ¤¤»·®ü±± (01919) 43 40 3 +126.3 0.07
CDA ¤¤°ê«H¹F (01359) 5,008 2,663 2,345 +12.4 0.88
CGN ¤¤¼s®Ö¹q¤O (01816) 1,536 798 738 +9.6 0.92
CHT ¤¤°ê²¾°Ê (00941) 192,994 111,539 81,455 +2.6 0.73
CHU ¤¤°êÁp³q (00762) 48,187 20,191 27,996 +2.5 1.39
CIT ¤¤«HªÑ¥÷ (00267) 24,048 9,638 14,410 +4.5 1.50
CKH ªø©M (00001) 52,979 27,457 25,522 +5.3 0.93
CKP ªø¹ê¶°¹Î (01113) 23,699 12,353 11,346 +14.3 0.92
CLI ¤¤°ê¤H¹Ø (02628) 229,556 101,981 127,575 +8.1 1.25
CLP ¤¤¹q±±ªÑ (00002) 26,837 13,242 13,595 +23.6 1.03
CMB ©Û°Ó»È¦æ (03968) 104,033 47,400 56,633 +3.2 1.19
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 191,593 80,726 110,867 +3.6 1.37
COG ºÑ®Û¶é (02007) 23,597 11,958 11,639 +1.6 0.97
COL ¤¤°ê®ü¥~µo®i (00688) 23,315 11,212 12,103 +7.7 1.08
CPA °ê®õ¯èªÅ (00293) 2,142 554 1,588 +26.2 2.87
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 276,843 138,551 138,292 -10.8 1.00
CPI ¤¤°ê¤Ó«O (02601) 71,065 34,715 36,350 +0.6 1.05
CRC ¤¤°êÅK«Ø (01186) 5,550 3,785 1,765 +99.4 0.47
CRG ¤¤°ê¤¤ÅK (00390) 21,519 8,389 13,130 +1.5 1.57
CRL µØ¼í¸m¦a (01109) 17,059 8,161 8,898 +10.1 1.09
CSA «n¤èA50 (02822) 70,269 30,440 39,829 +5.6 1.31
CSE ¤¤°ê¯«µØ (01088) 84,096 53,639 30,457 +3.1 0.57
CSP ¥ÛÃĶ°¹Î (01093) 28,780 14,443 14,337 +19.6 0.99
CTB ¤¤«H»È¦æ (00998) 27,725 14,045 13,680 +1.9 0.97
CTC ¤¤°ê¹q«H (00728) 42,126 16,635 25,491 +3.5 1.53
CTS ¤¤«Hµý¨é (06030) 69,948 33,856 36,092 +6.9 1.07
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,107 2,807 1,300 +2.1 0.46
EVG ¤¤°êùÚ¤j (03333) 44,957 18,308 26,649 +7.0 1.46
GAC ¼s¨T¶°¹Î (02238) 4,427 2,399 2,028 +15.3 0.85
GAH ¦N§Q¨T¨® (00175) 31,678 15,109 16,569 +2.1 1.10
GLX »Èªe®T¼Ö (00027) 38,050 21,257 16,793 +14.4 0.79
GWM ªø«°¨T¨® (02333) 63,562 40,425 23,137 +1.2 0.57
HAI ®ü³qÃÒ¨é (06837) 34,272 21,303 12,969 +12.1 0.61
HCF ùڥͤ¤°ê¥ø·~ (02828) 9,351 3,540 5,811 +20.9 1.64
HEH ¹q¯à¹ê·~ (00006) 14,642 6,672 7,970 +9.1 1.19
HEX »´ä¥æ©ö©Ò (00388) 305,268 155,033 150,235 +7.2 0.97
HGN ùÚ¦w°ê»Ú (01044) 11,749 6,536 5,213 +5.8 0.80
HKB ¶×Â×±±ªÑ (00005) 524,237 238,238 285,999 +3.5 1.20
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 8,030 1,378 6,652 +0.0 4.83
HKG »´ä¤¤µØ·Ñ®ð (00003) 38,016 19,538 18,478 +15.5 0.95
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,880 1,353 1,527 +7.9 1.13
HLD ùÚ°ò¦a²£ (00012) 18,471 7,962 10,509 +6.9 1.32
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 4,608 1,799 2,809 +22.3 1.56
HSB ùڥͻȦæ (00011) 47,757 24,539 23,218 +13.3 0.95
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,829 16,004 3,825 +2.6 0.24
KLE ©ø¨Ú¯à·½ (00135) 4,989 2,999 1,990 +21.6 0.66
KSO ª÷¤s³n¥ó (03888) 27,222 15,307 11,915 +16.2 0.78
LEN Áp·Q¶°¹Î (00992) 51,926 23,756 28,170 +5.3 1.19
LIF §QÂ× (00494) 2,607 1,791 816 +2.4 0.46
LNK »â®i©Ð²£°òª÷ (00823) 25,268 10,550 14,718 +9.2 1.40
MEN »X¤û¨Å·~ (02319) 20,491 11,133 9,358 +6.7 0.84
MET ¬ü¹ÎÂIµû (03690) 90,665 63,500 27,165 +18.0 0.43
MGM ¬ü°ª±ö¤¤°ê (02282) 7,397 3,565 3,832 +7.6 1.07
MIU ¤p¦Ì¶°¹Î (01810) 203,538 151,941 51,597 +17.2 0.34
MSB ¥Á¥Í»È¦æ (01988) 25,150 12,251 12,899 -3.1 1.05
MTR ´äÅK¤½¥q (00066) 26,017 12,003 14,014 +36.2 1.17
NBM ¤¤°ê«Ø§÷ (03323) 15,458 10,124 5,334 +4.2 0.53
NCL ·sµØ«OÀI (01336) 25,324 13,976 11,348 +6.0 0.81
NWD ·s¥@¬Éµo®i (00017) 34,823 17,542 17,281 +7.2 0.99
PAI ¤¤°ê¥¦w (02318) 787,911 342,216 445,695 -6.5 1.30
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 247,832 97,257 150,575 +4.6 1.55
PIC ¤¤°ê°]ÀI (02328) 23,908 11,213 12,695 +9.3 1.13
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,109 2,552 1,557 +9.7 0.61
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 6,454 2,058 4,396 +7.8 2.14
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 87,107 42,480 44,627 +9.2 1.05
SHK ·sÂE°ò¦a²£ (00016) 36,866 17,438 19,428 +13.4 1.11
SNO µÏ¦t¥ú¾Ç (02382) 23,251 11,118 12,133 +21.2 1.09
SNP °êÃı±ªÑ (01099) 6,383 4,605 1,778 +4.1 0.39
STC ´í¥´¶°¹Î (02888) 4,706 1,759 2,947 +8.9 1.68
SUN ¿Ä³Ð¤¤°ê (01918) 19,859 9,409 10,450 +3.8 1.11
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,244 3,287 2,957 +19.0 0.90
TCH ÄË°T±±ªÑ (00700) 1,124,130 556,632 567,498 +3.9 1.02
TRF ¬Õ´I°òª÷ (02800) 4,272 1,620 2,652 +30.1 1.64
VNK ¸U¬ì¥ø·~ (02202) 9,725 5,198 4,527 +3.0 0.87
WHL ¤EÀsܶ°¹Î (00004) 3,729 1,440 2,289 +25.9 1.59
WWC ¤¤°ê©ô©ô (00151) 9,173 5,350 3,823 +4.8 0.71
XAB ¹A·~»È¦æ ($0.001) (01288) 48,104 23,335 24,769 +3.1 1.06
XBC ¤¤°ê»È¦æ ($0.001) (03988) 995,783 467,548 528,235 +0.4 1.13
XCC «Ø³]»È¦æ ($0.001) (00939) 1,336,517 683,355 653,162 +4.5 0.96
XIC ¤u°Ó»È¦æ ($0.001) (01398) 925,798 467,768 458,030 +13.0 0.98
XPB ¶lÀx»È¦æ (01658) 3,237 2,760 477 +24.0 0.17
XTW ¤¤°êÅK¶ð (00788) 111,376 50,128 61,248 +9.6 1.22
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 7,046 4,218 2,828 +15.7 0.67
ZJM µµª÷Äq·~ (02899) 6,070 2,402 3,668 +18.5 1.53
¥«³õÁ`p 9,795,043 4,842,721 4,952,322 +4.4 1.02
¥»¶g(02/09/2019 - 06/09/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XIC 09 ¤ë 5.00 30,010 XIC 09 ¤ë 5.00 30,000
TCH 09 ¤ë 350.00 20,433 TCH 09 ¤ë 330.00 19,832
TCH 09 ¤ë 340.00 14,931 XCC 09 ¤ë 5.75 19,656
TCH 09 ¤ë 360.00 14,200 TCH 09 ¤ë 320.00 18,040
XCC 09 ¤ë 6.00 13,235 XIC 09 ¤ë 5.00 10,611
XIC 09 ¤ë 6.50 12,500 XIC 09 ¤ë 4.80 10,543
XCC 10 ¤ë 5.75 9,412 TCH 09 ¤ë 300.00 10,400
MIU 12 ¤ë 9.50 9,193 PAI 09 ¤ë 87.50 9,366
XCC 10 ¤ë 6.00 9,193 PAI 09 ¤ë 85.00 8,700
XCC 09 ¤ë 5.75 8,439 XCC 09 ¤ë 6.00 8,677
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
02/09/2019 287,739 138,496 149,243 9,499,297 4,720,746 4,778,551
03/09/2019 339,944 161,875 178,069 9,570,117 4,712,789 4,857,328
04/09/2019 595,221 321,222 273,999 9,727,619 4,793,092 4,934,527
05/09/2019 12,206 8,386 3,820 9,724,057 4,790,380 4,933,677
06/09/2019 392,713 199,441 193,272 9,795,043 4,842,721 4,952,322
***¥þªí§¹***
|