»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 9 ¤ë 20 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(16/09/2019 - 20/09/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(16/09/2019 - 20/09/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 3,946 1,467 2,479 -3.9 1.69
AAC ·çÁn¬ì§Þ (02018) 31,537 18,330 13,207 +126.6 0.72
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 6,660 3,346 3,314 -15.9 0.99
AIA ¤Í¨¹«OÀI (01299) 43,504 23,669 19,835 +19.4 0.84
AIR ¤¤°ê°ê¯è (00753) 1,106 377 729 -19.3 1.93
ALC ¤¤°ê¾T·~ (02600) 1,081 428 653 -61.5 1.53
AMC µØ®Lº²`¤T¦Ê (03188) 13,376 7,702 5,674 +7.9 0.74
BCM ¥æ³q»È¦æ (03328) 5,513 2,149 3,364 -2.5 1.57
BEA ªF¨È»È¦æ (00023) 1,055 509 546 -2.8 1.07
BOC ¤¤»È»´ä (02388) 8,869 4,223 4,646 -62.9 1.10
BYD ¤ñ¨È}ªÑ¥÷ (01211) 5,184 3,087 2,097 -61.6 0.68
CCC ¤¤°ê¥æ³q«Ø³] (01800) 10,669 6,412 4,257 +33.1 0.66
CCE ¤¤·Ñ¯à·½ (01898) 492 428 64 -49.3 0.15
CCS ¤¤»·®ü±± (01919) 0 0 0 N/A N/A
CDA ¤¤°ê«H¹F (01359) 176 102 74 -40.5 0.73
CGN ¤¤¼s®Ö¹q¤O (01816) 313 130 183 -1.9 1.41
CHT ¤¤°ê²¾°Ê (00941) 26,865 14,914 11,951 +19.8 0.80
CHU ¤¤°êÁp³q (00762) 2,770 1,385 1,385 -75.2 1.00
CIT ¤¤«HªÑ¥÷ (00267) 2,117 705 1,412 -26.7 2.00
CKH ªø©M (00001) 7,246 4,115 3,131 -54.1 0.76
CKP ªø¹ê¶°¹Î (01113) 8,767 4,971 3,796 +5.8 0.76
CLI ¤¤°ê¤H¹Ø (02628) 29,295 12,316 16,979 -24.0 1.38
CLP ¤¤¹q±±ªÑ (00002) 5,359 1,845 3,514 -10.2 1.90
CMB ©Û°Ó»È¦æ (03968) 29,219 10,789 18,430 -9.5 1.71
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 53,184 26,357 26,827 +33.1 1.02
COG ºÑ®Û¶é (02007) 6,726 3,467 3,259 +26.3 0.94
COL ¤¤°ê®ü¥~µo®i (00688) 4,707 1,852 2,855 -33.6 1.54
CPA °ê®õ¯èªÅ (00293) 1,428 558 870 -1.4 1.56
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 96,209 63,903 32,306 +111.5 0.51
CPI ¤¤°ê¤Ó«O (02601) 17,787 8,697 9,090 +95.3 1.05
CRC ¤¤°êÅK«Ø (01186) 3,556 2,810 746 +233.9 0.27
CRG ¤¤°ê¤¤ÅK (00390) 5,088 3,194 1,894 +56.3 0.59
CRL µØ¼í¸m¦a (01109) 3,415 1,160 2,255 -6.1 1.94
CSA «n¤èA50 (02822) 10,309 5,993 4,316 -12.5 0.72
CSE ¤¤°ê¯«µØ (01088) 11,559 6,141 5,418 -69.5 0.88
CSP ¥ÛÃĶ°¹Î (01093) 2,851 1,045 1,806 -65.9 1.73
CTB ¤¤«H»È¦æ (00998) 1,496 245 1,251 -66.6 5.11
CTC ¤¤°ê¹q«H (00728) 373 280 93 -95.1 0.33
CTS ¤¤«Hµý¨é (06030) 13,654 8,413 5,241 -40.8 0.62
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,239 2,240 999 +98.6 0.45
EVG ¤¤°êùÚ¤j (03333) 5,034 1,558 3,476 -61.3 2.23
GAC ¼s¨T¶°¹Î (02238) 1,396 194 1,202 +44.1 6.20
GAH ¦N§Q¨T¨® (00175) 6,705 3,533 3,172 -58.8 0.90
GLX »Èªe®T¼Ö (00027) 7,865 3,550 4,315 -27.2 1.22
GWM ªø«°¨T¨® (02333) 5,923 1,991 3,932 -57.1 1.97
HAI ®ü³qÃÒ¨é (06837) 5,400 2,393 3,007 -66.2 1.26
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,687 1,149 538 -25.6 0.47
HEH ¹q¯à¹ê·~ (00006) 2,126 827 1,299 -60.0 1.57
HEX »´ä¥æ©ö©Ò (00388) 84,708 41,017 43,691 -27.5 1.07
HGN ùÚ¦w°ê»Ú (01044) 2,140 1,319 821 -14.2 0.62
HKB ¶×Â×±±ªÑ (00005) 92,894 34,341 58,553 -14.0 1.71
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 2 2 0 +100.0 0.00
HKG »´ä¤¤µØ·Ñ®ð (00003) 5,114 2,340 2,774 -61.7 1.19
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 66 61 5 -80.0 0.08
HLD ùÚ°ò¦a²£ (00012) 5,313 2,646 2,667 -51.1 1.01
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 888 27 861 +121.4 31.89
HSB ùڥͻȦæ (00011) 10,641 4,648 5,993 -20.6 1.29
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,314 3,392 922 -1.0 0.27
KLE ©ø¨Ú¯à·½ (00135) 2,095 1,231 864 +145.9 0.70
KSO ª÷¤s³n¥ó (03888) 20,742 9,874 10,868 +121.7 1.10
LEN Áp·Q¶°¹Î (00992) 3,573 991 2,582 +12.1 2.61
LIF §QÂ× (00494) 425 161 264 +564.1 1.64
LNK »â®i©Ð²£°òª÷ (00823) 5,948 2,588 3,360 -28.4 1.30
MEN »X¤û¨Å·~ (02319) 14,538 9,105 5,433 +290.8 0.60
MET ¬ü¹ÎÂIµû (03690) 31,772 22,778 8,994 -24.1 0.39
MGM ¬ü°ª±ö¤¤°ê (02282) 594 30 564 -57.5 18.80
MIU ¤p¦Ì¶°¹Î (01810) 26,433 18,370 8,063 -8.2 0.44
MSB ¥Á¥Í»È¦æ (01988) 1,612 698 914 -72.3 1.31
MTR ´äÅK¤½¥q (00066) 10,161 3,081 7,080 -36.8 2.30
NBM ¤¤°ê«Ø§÷ (03323) 4,606 1,263 3,343 +11.5 2.65
NCL ·sµØ«OÀI (01336) 8,478 4,022 4,456 +31.5 1.11
NWD ·s¥@¬Éµo®i (00017) 3,021 1,250 1,771 -56.5 1.42
PAI ¤¤°ê¥¦w (02318) 114,588 59,989 54,599 -6.4 0.91
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 53,220 31,831 21,389 -33.1 0.67
PIC ¤¤°ê°]ÀI (02328) 2,101 936 1,165 -37.2 1.24
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 607 184 423 +7.4 2.30
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 5,805 2,523 3,282 +304.5 1.30
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 18,862 7,870 10,992 +52.3 1.40
SHK ·sÂE°ò¦a²£ (00016) 15,538 7,291 8,247 -23.9 1.13
SNO µÏ¦t¥ú¾Ç (02382) 15,110 7,052 8,058 +49.1 1.14
SNP °êÃı±ªÑ (01099) 1,431 926 505 +43.1 0.55
STC ´í¥´¶°¹Î (02888) 595 251 344 -70.2 1.37
SUN ¿Ä³Ð¤¤°ê (01918) 3,095 1,528 1,567 -9.9 1.03
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 931 471 460 -56.5 0.98
TCH ÄË°T±±ªÑ (00700) 202,402 87,225 115,177 -11.4 1.32
TRF ¬Õ´I°òª÷ (02800) 618 277 341 -44.4 1.23
VNK ¸U¬ì¥ø·~ (02202) 4,954 2,736 2,218 +288.2 0.81
WHL ¤EÀsܶ°¹Î (00004) 789 699 90 -37.6 0.13
WWC ¤¤°ê©ô©ô (00151) 430 286 144 -69.1 0.50
XAB ¹A·~»È¦æ ($0.001) (01288) 6,989 4,028 2,961 -39.6 0.74
XBC ¤¤°ê»È¦æ ($0.001) (03988) 29,698 13,575 16,123 -71.2 1.19
XCC «Ø³]»È¦æ ($0.001) (00939) 127,009 66,066 60,943 -50.7 0.92
XIC ¤u°Ó»È¦æ ($0.001) (01398) 69,449 30,853 38,596 -44.2 1.25
XPB ¶lÀx»È¦æ (01658) 2,308 1,494 814 +102.5 0.54
XTW ¤¤°êÅK¶ð (00788) 9,280 4,588 4,692 -53.9 1.02
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,653 784 869 -32.3 1.11
ZJM µµª÷Äq·~ (02899) 810 403 407 -46.5 1.01
¥«³õÁ`p 1,545,186 774,050 771,136 -22.0 1.00
20/09/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 41,485 22,773 18,712 +4.0 0.82
AAC ·çÁn¬ì§Þ (02018) 32,012 16,296 15,716 +27.3 0.96
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 44,939 25,071 19,868 +1.3 0.79
AIA ¤Í¨¹«OÀI (01299) 143,322 69,293 74,029 +4.0 1.07
AIR ¤¤°ê°ê¯è (00753) 3,244 1,742 1,502 +26.7 0.86
ALC ¤¤°ê¾T·~ (02600) 28,911 25,642 3,269 +1.8 0.13
AMC µØ®Lº²`¤T¦Ê (03188) 67,688 30,858 36,830 +12.2 1.19
BCM ¥æ³q»È¦æ (03328) 52,330 27,383 24,947 +8.1 0.91
BEA ªF¨È»È¦æ (00023) 10,455 4,979 5,476 +7.2 1.10
BOC ¤¤»È»´ä (02388) 60,421 27,442 32,979 -17.4 1.20
BYD ¤ñ¨È}ªÑ¥÷ (01211) 41,035 22,530 18,505 +0.0 0.82
CCC ¤¤°ê¥æ³q«Ø³] (01800) 31,069 16,656 14,413 +13.2 0.87
CCE ¤¤·Ñ¯à·½ (01898) 7,219 4,135 3,084 +7.3 0.75
CCS ¤¤»·®ü±± (01919) 43 40 3 0.0 0.07
CDA ¤¤°ê«H¹F (01359) 5,160 2,750 2,410 +2.4 0.88
CGN ¤¤¼s®Ö¹q¤O (01816) 2,038 967 1,071 +13.5 1.11
CHT ¤¤°ê²¾°Ê (00941) 200,926 117,502 83,424 +1.2 0.71
CHU ¤¤°êÁp³q (00762) 53,058 23,490 29,568 +1.1 1.26
CIT ¤¤«HªÑ¥÷ (00267) 22,889 7,761 15,128 +1.6 1.95
CKH ªø©M (00001) 55,795 28,868 26,927 +2.3 0.93
CKP ªø¹ê¶°¹Î (01113) 26,602 12,864 13,738 +4.4 1.07
CLI ¤¤°ê¤H¹Ø (02628) 250,125 112,435 137,690 +3.8 1.22
CLP ¤¤¹q±±ªÑ (00002) 30,512 14,185 16,327 +5.9 1.15
CMB ©Û°Ó»È¦æ (03968) 119,028 54,692 64,336 +6.2 1.18
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 198,623 79,298 119,325 +7.4 1.50
COG ºÑ®Û¶é (02007) 25,406 12,566 12,840 +4.1 1.02
COL ¤¤°ê®ü¥~µo®i (00688) 24,222 10,718 13,504 -1.4 1.26
CPA °ê®õ¯èªÅ (00293) 3,129 982 2,147 +26.0 2.19
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 328,937 182,533 146,404 +17.3 0.80
CPI ¤¤°ê¤Ó«O (02601) 75,979 36,297 39,682 +4.1 1.09
CRC ¤¤°êÅK«Ø (01186) 8,126 5,997 2,129 +42.9 0.36
CRG ¤¤°ê¤¤ÅK (00390) 21,729 10,941 10,788 -6.2 0.99
CRL µØ¼í¸m¦a (01109) 19,422 8,779 10,643 +5.6 1.21
CSA «n¤èA50 (02822) 73,918 34,190 39,728 +4.8 1.16
CSE ¤¤°ê¯«µØ (01088) 94,412 57,101 37,311 +1.6 0.65
CSP ¥ÛÃĶ°¹Î (01093) 30,674 14,194 16,480 +2.1 1.16
CTB ¤¤«H»È¦æ (00998) 30,272 16,202 14,070 +1.4 0.87
CTC ¤¤°ê¹q«H (00728) 46,695 19,952 26,743 +0.4 1.34
CTS ¤¤«Hµý¨é (06030) 83,419 43,797 39,622 +4.1 0.90
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 5,910 3,618 2,292 +31.5 0.63
EVG ¤¤°êùÚ¤j (03333) 53,488 21,008 32,480 +3.9 1.55
GAC ¼s¨T¶°¹Î (02238) 5,323 2,485 2,838 +25.2 1.14
GAH ¦N§Q¨T¨® (00175) 37,553 18,090 19,463 +1.7 1.08
GLX »Èªe®T¼Ö (00027) 40,458 21,352 19,106 +1.7 0.89
GWM ªø«°¨T¨® (02333) 76,330 46,252 30,078 +5.3 0.65
HAI ®ü³qÃÒ¨é (06837) 42,757 26,577 16,180 +3.4 0.61
HCF ùڥͤ¤°ê¥ø·~ (02828) 10,229 3,266 6,963 -7.8 2.13
HEH ¹q¯à¹ê·~ (00006) 16,491 7,679 8,812 -0.5 1.15
HEX »´ä¥æ©ö©Ò (00388) 358,700 176,789 181,911 +5.1 1.03
HGN ùÚ¦w°ê»Ú (01044) 12,187 6,700 5,487 +5.7 0.82
HKB ¶×Â×±±ªÑ (00005) 565,115 251,475 313,640 +4.2 1.25
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 7,997 1,346 6,651 -0.0 4.94
HKG »´ä¤¤µØ·Ñ®ð (00003) 46,294 24,009 22,285 +3.9 0.93
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 3,115 1,528 1,587 0.0 1.04
HLD ùÚ°ò¦a²£ (00012) 21,947 9,839 12,108 +4.1 1.23
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,232 1,979 3,253 +11.8 1.64
HSB ùڥͻȦæ (00011) 54,242 27,136 27,106 +8.0 1.00
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 25,281 20,035 5,246 +13.4 0.26
KLE ©ø¨Ú¯à·½ (00135) 6,420 3,894 2,526 +15.7 0.65
KSO ª÷¤s³n¥ó (03888) 32,806 18,265 14,541 +13.5 0.80
LEN Áp·Q¶°¹Î (00992) 54,839 24,421 30,418 +4.0 1.25
LIF §QÂ× (00494) 2,778 1,694 1,084 +6.6 0.64
LNK »â®i©Ð²£°òª÷ (00823) 27,983 11,261 16,722 +3.2 1.48
MEN »X¤û¨Å·~ (02319) 21,577 11,563 10,014 -0.0 0.87
MET ¬ü¹ÎÂIµû (03690) 112,947 79,773 33,174 +6.4 0.42
MGM ¬ü°ª±ö¤¤°ê (02282) 7,671 3,225 4,446 +0.9 1.38
MIU ¤p¦Ì¶°¹Î (01810) 228,720 174,294 54,426 +5.6 0.31
MSB ¥Á¥Í»È¦æ (01988) 24,589 12,162 12,427 +4.0 1.02
MTR ´äÅK¤½¥q (00066) 29,536 13,934 15,602 +0.8 1.12
NBM ¤¤°ê«Ø§÷ (03323) 18,278 11,100 7,178 +3.5 0.65
NCL ·sµØ«OÀI (01336) 29,256 15,967 13,289 +5.7 0.83
NWD ·s¥@¬Éµo®i (00017) 36,473 18,493 17,980 +1.1 0.97
PAI ¤¤°ê¥¦w (02318) 851,831 377,989 473,842 +4.5 1.25
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 290,171 109,512 180,659 +9.3 1.65
PIC ¤¤°ê°]ÀI (02328) 26,470 12,183 14,287 +4.2 1.17
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,448 2,663 1,785 +12.6 0.67
PLE «O§Q¨óøʯ෽ (03800) 0 0 0 N/A N/A
RFP ´I¤O¦a²£ (02777) 6,648 2,970 3,678 -9.6 1.24
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 92,825 43,727 49,098 +3.6 1.12
SHK ·sÂE°ò¦a²£ (00016) 43,542 22,497 21,045 +4.5 0.94
SNO µÏ¦t¥ú¾Ç (02382) 26,721 12,336 14,385 +8.0 1.17
SNP °êÃı±ªÑ (01099) 7,156 4,996 2,160 +4.4 0.43
STC ´í¥´¶°¹Î (02888) 5,762 2,685 3,077 +0.4 1.15
SUN ¿Ä³Ð¤¤°ê (01918) 22,149 10,282 11,867 +6.6 1.15
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 7,462 3,698 3,764 +4.1 1.02
TCH ÄË°T±±ªÑ (00700) 1,231,163 619,508 611,655 +3.7 0.99
TRF ¬Õ´I°òª÷ (02800) 4,839 2,041 2,798 +4.4 1.37
VNK ¸U¬ì¥ø·~ (02202) 10,009 5,199 4,810 -1.7 0.93
WHL ¤EÀsܶ°¹Î (00004) 5,017 2,232 2,785 +13.1 1.25
WWC ¤¤°ê©ô©ô (00151) 9,952 5,408 4,544 -1.9 0.84
XAB ¹A·~»È¦æ ($0.001) (01288) 52,974 25,922 27,052 +3.0 1.04
XBC ¤¤°ê»È¦æ ($0.001) (03988) 1,055,754 491,543 564,211 +0.6 1.15
XCC «Ø³]»È¦æ ($0.001) (00939) 1,402,274 730,135 672,139 -1.3 0.92
XIC ¤u°Ó»È¦æ ($0.001) (01398) 983,042 497,621 485,421 +0.9 0.98
XPB ¶lÀx»È¦æ (01658) 5,797 4,240 1,557 +45.2 0.37
XTW ¤¤°êÅK¶ð (00788) 123,091 56,177 66,914 +3.6 1.19
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 9,323 5,500 3,823 +5.1 0.70
ZJM µµª÷Äq·~ (02899) 6,650 2,654 3,996 +3.5 1.51
¥«³õÁ`p 10,702,861 5,328,828 5,374,033 +3.2 1.01
¥»¶g(16/09/2019 - 20/09/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 09 ¤ë 6.00 17,646 TCH 09 ¤ë 330.00 19,775
TCH 09 ¤ë 340.00 16,417 XCC 09 ¤ë 6.00 18,006
TCH 09 ¤ë 350.00 14,886 TCH 09 ¤ë 340.00 12,339
CPC 09 ¤ë 5.25 11,161 TCH 11 ¤ë 310.00 11,666
CPC 09 ¤ë 5.50 10,563 TCH 09 ¤ë 320.00 10,664
XCC 10 ¤ë 6.00 10,138 HKB 03 ¤ë 60.00 10,285
PAI 10 ¤ë 95.00 9,319 HKB 09 ¤ë 52.50 10,030
XIC 09 ¤ë 5.25 9,159 XCC 10 ¤ë 6.00 9,535
TCH 09 ¤ë 360.00 8,677 XIC 09 ¤ë 5.25 7,488
XCC 09 ¤ë 6.25 8,614 PAI 09 ¤ë 92.50 7,288
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
16/09/2019 383,813 182,677 201,136 10,500,393 5,204,675 5,295,718
17/09/2019 307,372 138,582 168,790 10,560,134 5,226,030 5,334,104
18/09/2019 247,759 137,933 109,826 10,598,495 5,253,059 5,345,436
19/09/2019 297,455 153,592 143,863 10,635,994 5,287,631 5,348,363
20/09/2019 308,787 161,266 147,521 10,702,861 5,328,828 5,374,033
***¥þªí§¹***
|