»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 10 ¤ë 11 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(07/10/2019 - 11/10/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(07/10/2019 - 11/10/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,069 831 3,238 +32.3 3.90
AAC ·çÁn¬ì§Þ (02018) 21,147 14,934 6,213 +25.0 0.42
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 17,462 9,474 7,988 +154.8 0.84
AIA ¤Í¨¹«OÀI (01299) 34,214 17,261 16,953 -5.9 0.98
AIR ¤¤°ê°ê¯è (00753) 648 391 257 -18.7 0.66
ALC ¤¤°ê¾T·~ (02600) 305 112 193 -20.6 1.72
AMC µØ®Lº²`¤T¦Ê (03188) 7,058 1,944 5,114 +31.4 2.63
BCM ¥æ³q»È¦æ (03328) 6,937 3,724 3,213 +27.3 0.86
BEA ªF¨È»È¦æ (00023) 1,754 556 1,198 -25.9 2.15
BOC ¤¤»È»´ä (02388) 14,199 7,990 6,209 -13.9 0.78
BUD ¦Ê«Â¨È¤Ó (01876) 9,686 6,754 2,932 -36.4 0.43
BYD ¤ñ¨È}ªÑ¥÷ (01211) 6,031 3,830 2,201 +37.3 0.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 4,073 3,091 982 -1.5 0.32
CCE ¤¤·Ñ¯à·½ (01898) 610 430 180 -63.6 0.42
CDA ¤¤°ê«H¹F (01359) 200 124 76 +354.5 0.61
CGN ¤¤¼s®Ö¹q¤O (01816) 574 508 66 +115.0 0.13
CHT ¤¤°ê²¾°Ê (00941) 35,835 17,982 17,853 +5.1 0.99
CHU ¤¤°êÁp³q (00762) 14,099 7,218 6,881 +91.8 0.95
CIT ¤¤«HªÑ¥÷ (00267) 2,372 780 1,592 +54.5 2.04
CKH ªø©M (00001) 7,269 4,244 3,025 -46.4 0.71
CKP ªø¹ê¶°¹Î (01113) 5,099 2,384 2,715 -0.8 1.14
CLI ¤¤°ê¤H¹Ø (02628) 30,849 13,458 17,391 +79.1 1.29
CLP ¤¤¹q±±ªÑ (00002) 4,176 2,652 1,524 -17.3 0.57
CMB ©Û°Ó»È¦æ (03968) 17,582 9,135 8,447 +31.8 0.92
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 43,766 22,584 21,182 +14.0 0.94
COG ºÑ®Û¶é (02007) 3,966 2,194 1,772 -32.6 0.81
COL ¤¤°ê®ü¥~µo®i (00688) 3,302 1,579 1,723 -43.2 1.09
CPA °ê®õ¯èªÅ (00293) 439 112 327 -58.3 2.92
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 53,017 23,301 29,716 +14.2 1.28
CPI ¤¤°ê¤Ó«O (02601) 12,511 4,307 8,204 -6.4 1.90
CRC ¤¤°êÅK«Ø (01186) 632 591 41 -29.5 0.07
CRG ¤¤°ê¤¤ÅK (00390) 2,249 934 1,315 -1.4 1.41
CRL µØ¼í¸m¦a (01109) 7,664 3,152 4,512 +47.7 1.43
CSA «n¤èA50 (02822) 6,020 3,509 2,511 -18.5 0.72
CSE ¤¤°ê¯«µØ (01088) 3,312 1,411 1,901 -45.4 1.35
CSP ¥ÛÃĶ°¹Î (01093) 13,408 6,660 6,748 +260.7 1.01
CTB ¤¤«H»È¦æ (00998) 2,920 2,163 757 +40.4 0.35
CTC ¤¤°ê¹q«H (00728) 2,988 1,832 1,156 +61.5 0.63
CTS ¤¤«Hµý¨é (06030) 10,840 7,532 3,308 -33.7 0.44
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,044 507 537 +30.2 1.06
EVG ¤¤°êùÚ¤j (03333) 5,236 2,174 3,062 -42.4 1.41
GAC ¼s¨T¶°¹Î (02238) 392 189 203 +67.5 1.07
GAH ¦N§Q¨T¨® (00175) 9,720 5,412 4,308 -3.7 0.80
GLX »Èªe®T¼Ö (00027) 10,778 5,306 5,472 -35.3 1.03
GWM ªø«°¨T¨® (02333) 9,848 4,570 5,278 -18.5 1.15
HAI ®ü³qÃÒ¨é (06837) 4,046 2,661 1,385 +23.2 0.52
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,156 699 457 -49.2 0.65
HEH ¹q¯à¹ê·~ (00006) 2,669 1,545 1,124 -47.9 0.73
HEX »´ä¥æ©ö©Ò (00388) 76,352 43,095 33,257 -10.1 0.77
HGN ùÚ¦w°ê»Ú (01044) 3,401 1,810 1,591 +16.7 0.88
HKB ¶×Â×±±ªÑ (00005) 106,729 49,842 56,887 +31.2 1.14
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 19 19 0 -36.7 0.00
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,018 3,638 2,380 +13.1 0.65
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 43 3 40 -75.0 13.33
HLD ùÚ°ò¦a²£ (00012) 4,537 2,450 2,087 -29.0 0.85
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,217 1,338 879 +163.3 0.66
HSB ùڥͻȦæ (00011) 19,359 9,214 10,145 -56.8 1.10
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,343 607 736 -42.7 1.21
KLE ©ø¨Ú¯à·½ (00135) 4,009 2,574 1,435 +140.2 0.56
KSO ª÷¤s³n¥ó (03888) 12,707 6,521 6,186 +80.6 0.95
LEN Áp·Q¶°¹Î (00992) 2,711 1,690 1,021 -57.2 0.60
LIF §QÂ× (00494) 90 90 0 +91.5 0.00
LNK »â®i©Ð²£°òª÷ (00823) 19,076 8,634 10,442 +37.2 1.21
MEN »X¤û¨Å·~ (02319) 4,529 2,113 2,416 +21.2 1.14
MET ¬ü¹ÎÂIµû (03690) 109,560 69,591 39,969 +83.0 0.57
MGM ¬ü°ª±ö¤¤°ê (02282) 728 126 602 +18.4 4.78
MIU ¤p¦Ì¶°¹Î (01810) 19,390 14,443 4,947 +5.4 0.34
MSB ¥Á¥Í»È¦æ (01988) 1,109 556 553 -48.9 0.99
MTR ´äÅK¤½¥q (00066) 12,297 6,016 6,281 -16.3 1.04
NBM ¤¤°ê«Ø§÷ (03323) 2,804 1,756 1,048 +48.4 0.60
NCL ·sµØ«OÀI (01336) 3,304 2,166 1,138 +20.1 0.53
NWD ·s¥@¬Éµo®i (00017) 3,566 1,321 2,245 -58.7 1.70
PAI ¤¤°ê¥¦w (02318) 93,167 50,038 43,129 -9.3 0.86
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 10,848 5,883 4,965 -41.4 0.84
PIC ¤¤°ê°]ÀI (02328) 6,638 3,491 3,147 +155.2 0.90
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 165 129 36 +77.4 0.28
RFP ´I¤O¦a²£ (02777) 414 290 124 -56.6 0.43
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 19,508 11,574 7,934 -20.3 0.69
SHK ·sÂE°ò¦a²£ (00016) 12,209 6,113 6,096 -22.5 1.00
SNO µÏ¦t¥ú¾Ç (02382) 8,641 3,934 4,707 +25.1 1.20
SNP °êÃı±ªÑ (01099) 843 486 357 -46.3 0.73
STC ´í¥´¶°¹Î (02888) 770 366 404 -24.0 1.10
SUN ¿Ä³Ð¤¤°ê (01918) 4,586 3,002 1,584 +70.2 0.53
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,731 1,069 662 -24.0 0.62
TCH ÄË°T±±ªÑ (00700) 246,557 117,506 129,051 +28.3 1.10
TRF ¬Õ´I°òª÷ (02800) 2,846 2,445 401 +136.2 0.16
VNK ¸U¬ì¥ø·~ (02202) 1,369 773 596 +29.0 0.77
WHL ¤EÀsܶ°¹Î (00004) 259 104 155 -77.0 1.49
WWC ¤¤°ê©ô©ô (00151) 1,239 841 398 -0.9 0.47
XAB ¹A·~»È¦æ ($0.001) (01288) 7,867 3,713 4,154 +1.6 1.12
XBC ¤¤°ê»È¦æ ($0.001) (03988) 129,919 72,482 57,437 +12.8 0.79
XCC «Ø³]»È¦æ ($0.001) (00939) 174,420 95,091 79,329 -35.6 0.83
XIC ¤u°Ó»È¦æ ($0.001) (01398) 103,100 48,549 54,551 -3.1 1.12
XPB ¶lÀx»È¦æ (01658) 1,114 1,043 71 -34.6 0.07
XTW ¤¤°êÅK¶ð (00788) 12,466 7,173 5,293 +30.1 0.74
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 595 292 303 +37.4 1.04
ZJM µµª÷Äq·~ (02899) 302 276 26 -45.9 0.09
¥«³õÁ`p 1,715,642 901,007 814,635 +1.3 0.90
11/10/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 32,086 16,781 15,305 +6.4 0.91
AAC ·çÁn¬ì§Þ (02018) 31,984 17,668 14,316 +20.5 0.81
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 41,471 23,237 18,234 +26.2 0.78
AIA ¤Í¨¹«OÀI (01299) 122,884 65,095 57,789 +7.5 0.89
AIR ¤¤°ê°ê¯è (00753) 3,059 1,628 1,431 +17.1 0.88
ALC ¤¤°ê¾T·~ (02600) 6,475 4,096 2,379 +3.4 0.58
AMC µØ®Lº²`¤T¦Ê (03188) 54,155 27,663 26,492 +4.3 0.96
BCM ¥æ³q»È¦æ (03328) 40,381 20,238 20,143 +13.0 1.00
BEA ªF¨È»È¦æ (00023) 9,305 4,537 4,768 +9.7 1.05
BOC ¤¤»È»´ä (02388) 50,237 26,139 24,098 +8.1 0.92
BUD ¦Ê«Â¨È¤Ó (01876) 13,741 7,340 6,401 +2.3 0.87
BYD ¤ñ¨È}ªÑ¥÷ (01211) 29,592 15,795 13,797 +10.8 0.87
CCC ¤¤°ê¥æ³q«Ø³] (01800) 26,714 14,129 12,585 +12.9 0.89
CCE ¤¤·Ñ¯à·½ (01898) 6,483 3,700 2,783 +4.6 0.75
CDA ¤¤°ê«H¹F (01359) 2,814 1,774 1,040 -14.0 0.59
CGN ¤¤¼s®Ö¹q¤O (01816) 1,816 859 957 +25.2 1.11
CHT ¤¤°ê²¾°Ê (00941) 141,445 79,266 62,179 +7.2 0.78
CHU ¤¤°êÁp³q (00762) 49,270 22,483 26,787 +27.2 1.19
CIT ¤¤«HªÑ¥÷ (00267) 19,483 7,324 12,159 +8.4 1.66
CKH ªø©M (00001) 42,379 21,710 20,669 +2.5 0.95
CKP ªø¹ê¶°¹Î (01113) 23,473 12,188 11,285 +3.2 0.93
CLI ¤¤°ê¤H¹Ø (02628) 161,641 69,884 91,757 +9.0 1.31
CLP ¤¤¹q±±ªÑ (00002) 25,023 11,637 13,386 +4.0 1.15
CMB ©Û°Ó»È¦æ (03968) 76,371 35,169 41,202 +6.7 1.17
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 163,607 64,256 99,351 +9.7 1.55
COG ºÑ®Û¶é (02007) 23,991 12,970 11,021 +6.6 0.85
COL ¤¤°ê®ü¥~µo®i (00688) 19,051 9,118 9,933 +3.8 1.09
CPA °ê®õ¯èªÅ (00293) 3,584 796 2,788 +6.7 3.50
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 260,965 131,832 129,133 +8.9 0.98
CPI ¤¤°ê¤Ó«O (02601) 65,465 30,931 34,534 +8.4 1.12
CRC ¤¤°êÅK«Ø (01186) 5,599 2,898 2,701 +10.4 0.93
CRG ¤¤°ê¤¤ÅK (00390) 11,516 5,412 6,104 +1.3 1.13
CRL µØ¼í¸m¦a (01109) 18,683 9,386 9,297 +12.2 0.99
CSA «n¤èA50 (02822) 35,734 21,344 14,390 +6.8 0.67
CSE ¤¤°ê¯«µØ (01088) 72,689 40,146 32,543 +1.9 0.81
CSP ¥ÛÃĶ°¹Î (01093) 27,917 13,431 14,486 +17.0 1.08
CTB ¤¤«H»È¦æ (00998) 23,046 13,583 9,463 +10.3 0.70
CTC ¤¤°ê¹q«H (00728) 35,853 12,071 23,782 +7.2 1.97
CTS ¤¤«Hµý¨é (06030) 50,930 34,822 16,108 +8.5 0.46
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,158 2,058 2,100 +17.3 1.02
EVG ¤¤°êùÚ¤j (03333) 44,548 12,063 32,485 +3.5 2.69
GAC ¼s¨T¶°¹Î (02238) 3,173 1,135 2,038 +2.4 1.80
GAH ¦N§Q¨T¨® (00175) 34,666 18,795 15,871 +10.6 0.84
GLX »Èªe®T¼Ö (00027) 38,755 18,766 19,989 +11.4 1.07
GWM ªø«°¨T¨® (02333) 71,492 41,136 30,356 +11.9 0.74
HAI ®ü³qÃÒ¨é (06837) 18,536 12,073 6,463 +5.1 0.54
HCF ùڥͤ¤°ê¥ø·~ (02828) 9,546 3,218 6,328 +11.3 1.97
HEH ¹q¯à¹ê·~ (00006) 14,818 7,973 6,845 +8.2 0.86
HEX »´ä¥æ©ö©Ò (00388) 322,170 160,506 161,664 +7.2 1.01
HGN ùÚ¦w°ê»Ú (01044) 10,138 5,049 5,089 +15.2 1.01
HKB ¶×Â×±±ªÑ (00005) 540,429 250,020 290,409 +7.6 1.16
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 6,185 875 5,310 -2.2 6.07
HKG »´ä¤¤µØ·Ñ®ð (00003) 41,205 22,048 19,157 +4.6 0.87
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 1,486 786 700 +2.6 0.89
HLD ùÚ°ò¦a²£ (00012) 17,825 7,180 10,645 +3.1 1.48
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,068 2,512 3,556 +31.4 1.42
HSB ùڥͻȦæ (00011) 74,447 36,049 38,398 +11.1 1.07
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 12,219 7,442 4,777 +8.2 0.64
KLE ©ø¨Ú¯à·½ (00135) 7,021 3,897 3,124 +60.2 0.80
KSO ª÷¤s³n¥ó (03888) 25,383 13,748 11,635 +13.7 0.85
LEN Áp·Q¶°¹Î (00992) 37,901 15,086 22,815 +3.3 1.51
LIF §QÂ× (00494) 1,946 1,487 459 +4.8 0.31
LNK »â®i©Ð²£°òª÷ (00823) 26,605 12,842 13,763 +21.3 1.07
MEN »X¤û¨Å·~ (02319) 15,916 8,087 7,829 +16.7 0.97
MET ¬ü¹ÎÂIµû (03690) 161,329 107,537 53,792 +36.4 0.50
MGM ¬ü°ª±ö¤¤°ê (02282) 4,984 2,253 2,731 +1.3 1.21
MIU ¤p¦Ì¶°¹Î (01810) 179,280 140,583 38,697 +7.5 0.28
MSB ¥Á¥Í»È¦æ (01988) 14,800 7,821 6,979 +1.1 0.89
MTR ´äÅK¤½¥q (00066) 25,897 12,008 13,889 +14.5 1.16
NBM ¤¤°ê«Ø§÷ (03323) 11,355 6,311 5,044 +5.6 0.80
NCL ·sµØ«OÀI (01336) 23,950 13,974 9,976 +6.1 0.71
NWD ·s¥@¬Éµo®i (00017) 27,917 12,404 15,513 +3.8 1.25
PAI ¤¤°ê¥¦w (02318) 648,338 318,372 329,966 +3.8 1.04
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 208,273 71,932 136,341 +1.8 1.90
PIC ¤¤°ê°]ÀI (02328) 14,889 7,818 7,071 +36.0 0.90
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,624 2,124 1,500 +3.9 0.71
RFP ´I¤O¦a²£ (02777) 5,817 2,373 3,444 +3.7 1.45
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 82,730 42,253 40,477 +8.9 0.96
SHK ·sÂE°ò¦a²£ (00016) 37,810 20,293 17,517 +4.1 0.86
SNO µÏ¦t¥ú¾Ç (02382) 18,671 7,555 11,116 +13.4 1.47
SNP °êÃı±ªÑ (01099) 6,472 3,011 3,461 +7.1 1.15
STC ´í¥´¶°¹Î (02888) 4,348 2,006 2,342 +5.0 1.17
SUN ¿Ä³Ð¤¤°ê (01918) 17,106 8,114 8,992 +13.5 1.11
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,081 3,040 3,041 +7.7 1.00
TCH ÄË°T±±ªÑ (00700) 961,120 450,705 510,415 +10.5 1.13
TRF ¬Õ´I°òª÷ (02800) 6,381 3,836 2,545 +59.5 0.66
VNK ¸U¬ì¥ø·~ (02202) 7,924 4,412 3,512 +12.5 0.80
WHL ¤EÀsܶ°¹Î (00004) 4,268 2,200 2,068 +1.3 0.94
WWC ¤¤°ê©ô©ô (00151) 9,509 3,984 5,525 +9.9 1.39
XAB ¹A·~»È¦æ ($0.001) (01288) 48,479 20,958 27,521 +4.2 1.31
XBC ¤¤°ê»È¦æ ($0.001) (03988) 945,922 440,817 505,105 +6.8 1.15
XCC «Ø³]»È¦æ ($0.001) (00939) 1,165,134 585,018 580,116 +5.1 0.99
XIC ¤u°Ó»È¦æ ($0.001) (01398) 770,262 396,830 373,432 +5.1 0.94
XPB ¶lÀx»È¦æ (01658) 8,794 7,636 1,158 +6.5 0.15
XTW ¤¤°êÅK¶ð (00788) 92,184 50,113 42,071 +7.5 0.84
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 5,881 3,512 2,369 +4.3 0.67
ZJM µµª÷Äq·~ (02899) 4,981 1,895 3,086 +5.5 1.63
¥«³õÁ`p 8,752,058 4,341,865 4,410,193 +7.7 1.02
¥»¶g(07/10/2019 - 11/10/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 10 ¤ë 6.00 17,329 XCC 10 ¤ë 6.00 16,477
TCH 10 ¤ë 340.00 15,560 XBC 10 ¤ë 3.00 16,074
TCH 10 ¤ë 330.00 12,774 TCH 10 ¤ë 310.00 13,159
XBC 10 ¤ë 3.20 11,899 XCC 10 ¤ë 6.25 12,048
TCH 10 ¤ë 320.00 11,235 XCC 11 ¤ë 6.00 10,908
XBC 12 ¤ë 3.10 11,045 XBC 12 ¤ë 3.00 10,164
XIC 10 ¤ë 5.25 10,687 XIC 01 ¤ë 5.25 9,774
XCC 10 ¤ë 6.25 10,095 TCH 10 ¤ë 320.00 9,668
XBC 12 ¤ë 3.20 9,991 TCH 10 ¤ë 300.00 9,396
MET 10 ¤ë 90.00 9,944 XIC 11 ¤ë 5.25 8,763
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
07/10/2019 (¨S¦³´ÁÅv¥æ©ö)
08/10/2019 388,183 210,450 177,733 8,281,031 4,096,664 4,184,367
09/10/2019 366,375 181,162 185,213 8,422,938 4,171,147 4,251,791
10/10/2019 407,798 222,342 185,456 8,578,256 4,254,569 4,323,687
11/10/2019 553,286 287,053 266,233 8,752,058 4,341,865 4,410,193
***¥þªí§¹***
|