»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 10 ¤ë 18 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(14/10/2019 - 18/10/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(14/10/2019 - 18/10/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 6,910 4,903 2,007 +69.8 0.41
AAC ·çÁn¬ì§Þ (02018) 16,677 10,477 6,200 -21.1 0.59
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 11,242 5,670 5,572 -35.6 0.98
AIA ¤Í¨¹«OÀI (01299) 39,673 21,746 17,927 +16.0 0.82
AIR ¤¤°ê°ê¯è (00753) 1,047 480 567 +61.6 1.18
ALC ¤¤°ê¾T·~ (02600) 1,187 521 666 +289.2 1.28
AMC µØ®Lº²`¤T¦Ê (03188) 6,523 2,631 3,892 -7.6 1.48
BCM ¥æ³q»È¦æ (03328) 4,321 1,759 2,562 -37.7 1.46
BEA ªF¨È»È¦æ (00023) 1,903 1,002 901 +8.5 0.90
BOC ¤¤»È»´ä (02388) 14,363 9,710 4,653 +1.2 0.48
BUD ¦Ê«Â¨È¤Ó (01876) 4,524 2,896 1,628 -53.3 0.56
BYD ¤ñ¨È}ªÑ¥÷ (01211) 5,859 2,341 3,518 -2.9 1.50
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,113 3,376 2,737 +50.1 0.81
CCE ¤¤·Ñ¯à·½ (01898) 1,087 312 775 +78.2 2.48
CDA ¤¤°ê«H¹F (01359) 210 73 137 +5.0 1.88
CGN ¤¤¼s®Ö¹q¤O (01816) 541 11 530 -5.7 48.18
CHT ¤¤°ê²¾°Ê (00941) 29,656 16,205 13,451 -17.2 0.83
CHU ¤¤°êÁp³q (00762) 16,652 7,988 8,664 +18.1 1.08
CIT ¤¤«HªÑ¥÷ (00267) 2,713 1,587 1,126 +14.4 0.71
CKH ªø©M (00001) 11,224 7,088 4,136 +54.4 0.58
CKP ªø¹ê¶°¹Î (01113) 9,652 5,711 3,941 +89.3 0.69
CLI ¤¤°ê¤H¹Ø (02628) 30,690 13,581 17,109 -0.5 1.26
CLP ¤¤¹q±±ªÑ (00002) 3,123 1,209 1,914 -25.2 1.58
CMB ©Û°Ó»È¦æ (03968) 20,603 10,619 9,984 +17.2 0.94
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 40,006 20,699 19,307 -8.6 0.93
COG ºÑ®Û¶é (02007) 6,881 4,274 2,607 +73.5 0.61
COL ¤¤°ê®ü¥~µo®i (00688) 4,587 1,999 2,588 +38.9 1.29
CPA °ê®õ¯èªÅ (00293) 1,751 261 1,490 +298.9 5.71
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 25,869 13,035 12,834 -51.2 0.98
CPI ¤¤°ê¤Ó«O (02601) 15,447 3,274 12,173 +23.5 3.72
CRC ¤¤°êÅK«Ø (01186) 2,132 959 1,173 +237.3 1.22
CRG ¤¤°ê¤¤ÅK (00390) 3,201 1,679 1,522 +42.3 0.91
CRL µØ¼í¸m¦a (01109) 3,867 1,996 1,871 -49.5 0.94
CSA «n¤èA50 (02822) 10,151 5,066 5,085 +68.6 1.00
CSE ¤¤°ê¯«µØ (01088) 8,899 1,847 7,052 +168.7 3.82
CSP ¥ÛÃĶ°¹Î (01093) 9,062 4,617 4,445 -32.4 0.96
CTB ¤¤«H»È¦æ (00998) 4,370 3,387 983 +49.7 0.29
CTC ¤¤°ê¹q«H (00728) 2,706 1,053 1,653 -9.4 1.57
CTS ¤¤«Hµý¨é (06030) 13,600 7,810 5,790 +25.5 0.74
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 294 181 113 -71.8 0.62
EVG ¤¤°êùÚ¤j (03333) 13,054 5,585 7,469 +149.3 1.34
GAC ¼s¨T¶°¹Î (02238) 622 433 189 +58.7 0.44
GAH ¦N§Q¨T¨® (00175) 9,715 5,369 4,346 -0.1 0.81
GLX »Èªe®T¼Ö (00027) 10,955 4,864 6,091 +1.6 1.25
GWM ªø«°¨T¨® (02333) 9,382 3,457 5,925 -4.7 1.71
HAI ®ü³qÃÒ¨é (06837) 7,648 5,429 2,219 +89.0 0.41
HCF ùڥͤ¤°ê¥ø·~ (02828) 923 835 88 -20.2 0.11
HEH ¹q¯à¹ê·~ (00006) 2,492 1,824 668 -6.6 0.37
HEX »´ä¥æ©ö©Ò (00388) 88,009 45,787 42,222 +15.3 0.92
HGN ùÚ¦w°ê»Ú (01044) 2,201 834 1,367 -35.3 1.64
HKB ¶×Â×±±ªÑ (00005) 98,080 45,792 52,288 -8.1 1.14
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 10 0 10 -47.4 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,525 1,460 2,065 -41.4 1.41
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 727 614 113 +1590.7 0.18
HLD ùÚ°ò¦a²£ (00012) 14,264 8,885 5,379 +214.4 0.61
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 823 519 304 -62.9 0.59
HSB ùڥͻȦæ (00011) 19,199 12,795 6,404 -0.8 0.50
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 1,901 644 1,257 +41.5 1.95
KLE ©ø¨Ú¯à·½ (00135) 5,532 3,632 1,900 +38.0 0.52
KSO ª÷¤s³n¥ó (03888) 6,954 3,351 3,603 -45.3 1.08
LEN Áp·Q¶°¹Î (00992) 3,303 2,002 1,301 +21.8 0.65
LIF §QÂ× (00494) 20 20 0 -77.8 0.00
LNK »â®i©Ð²£°òª÷ (00823) 14,007 6,701 7,306 -26.6 1.09
MEN »X¤û¨Å·~ (02319) 4,005 1,595 2,410 -11.6 1.51
MET ¬ü¹ÎÂIµû (03690) 61,842 39,288 22,554 -43.6 0.57
MGM ¬ü°ª±ö¤¤°ê (02282) 672 84 588 -7.7 7.00
MIU ¤p¦Ì¶°¹Î (01810) 24,756 8,716 16,040 +27.7 1.84
MSB ¥Á¥Í»È¦æ (01988) 2,398 1,612 786 +116.2 0.49
MTR ´äÅK¤½¥q (00066) 13,972 6,946 7,026 +13.6 1.01
NBM ¤¤°ê«Ø§÷ (03323) 3,068 1,375 1,693 +9.4 1.23
NCL ·sµØ«OÀI (01336) 17,022 3,903 13,119 +415.2 3.36
NWD ·s¥@¬Éµo®i (00017) 15,200 10,545 4,655 +326.2 0.44
PAI ¤¤°ê¥¦w (02318) 107,003 58,712 48,291 +14.9 0.82
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 41,440 26,956 14,484 +282.0 0.54
PIC ¤¤°ê°]ÀI (02328) 3,896 2,639 1,257 -41.3 0.48
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 738 219 519 +347.3 2.37
RFP ´I¤O¦a²£ (02777) 719 644 75 +73.7 0.12
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 13,466 7,454 6,012 -31.0 0.81
SHK ·sÂE°ò¦a²£ (00016) 27,664 15,386 12,278 +126.6 0.80
SNO µÏ¦t¥ú¾Ç (02382) 8,934 4,661 4,273 +3.4 0.92
SNP °êÃı±ªÑ (01099) 980 266 714 +16.3 2.68
STC ´í¥´¶°¹Î (02888) 2,763 1,774 989 +258.8 0.56
SUN ¿Ä³Ð¤¤°ê (01918) 5,304 2,331 2,973 +15.7 1.28
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 2,120 1,062 1,058 +22.5 1.00
TCH ÄË°T±±ªÑ (00700) 214,683 123,843 90,840 -12.9 0.73
TRF ¬Õ´I°òª÷ (02800) 1,320 445 875 -53.6 1.97
VNK ¸U¬ì¥ø·~ (02202) 3,894 2,562 1,332 +184.4 0.52
WHL ¤EÀsܶ°¹Î (00004) 652 268 384 +151.7 1.43
WWC ¤¤°ê©ô©ô (00151) 4,311 2,467 1,844 +247.9 0.75
XAB ¹A·~»È¦æ ($0.001) (01288) 6,733 4,900 1,833 -14.4 0.37
XBC ¤¤°ê»È¦æ ($0.001) (03988) 57,986 29,933 28,053 -55.4 0.94
XCC «Ø³]»È¦æ ($0.001) (00939) 151,214 79,483 71,731 -13.3 0.90
XIC ¤u°Ó»È¦æ ($0.001) (01398) 53,778 27,566 26,212 -47.8 0.95
XPB ¶lÀx»È¦æ (01658) 2,019 1,084 935 +81.2 0.86
XTW ¤¤°êÅK¶ð (00788) 20,177 11,593 8,584 +61.9 0.74
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 713 311 402 +19.8 1.29
ZJM µµª÷Äq·~ (02899) 890 479 411 +194.7 0.86
¥«³õÁ`p 1,588,994 845,967 743,027 -7.4 0.88
18/10/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 33,673 17,350 16,323 +4.9 0.94
AAC ·çÁn¬ì§Þ (02018) 32,320 16,050 16,270 +1.1 1.01
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 44,101 24,355 19,746 +6.3 0.81
AIA ¤Í¨¹«OÀI (01299) 124,891 66,445 58,446 +1.6 0.88
AIR ¤¤°ê°ê¯è (00753) 3,476 1,866 1,610 +13.6 0.86
ALC ¤¤°ê¾T·~ (02600) 7,266 4,287 2,979 +12.2 0.69
AMC µØ®Lº²`¤T¦Ê (03188) 56,517 28,341 28,176 +4.4 0.99
BCM ¥æ³q»È¦æ (03328) 42,319 21,121 21,198 +4.8 1.00
BEA ªF¨È»È¦æ (00023) 10,136 4,978 5,158 +8.9 1.04
BOC ¤¤»È»´ä (02388) 52,621 27,766 24,855 +4.7 0.90
BUD ¦Ê«Â¨È¤Ó (01876) 14,325 7,081 7,244 +4.3 1.02
BYD ¤ñ¨È}ªÑ¥÷ (01211) 32,453 16,589 15,864 +9.7 0.96
CCC ¤¤°ê¥æ³q«Ø³] (01800) 29,668 15,918 13,750 +11.1 0.86
CCE ¤¤·Ñ¯à·½ (01898) 7,140 3,745 3,395 +10.1 0.91
CDA ¤¤°ê«H¹F (01359) 2,993 1,821 1,172 +6.4 0.64
CGN ¤¤¼s®Ö¹q¤O (01816) 2,331 866 1,465 +28.4 1.69
CHT ¤¤°ê²¾°Ê (00941) 146,207 82,367 63,840 +3.4 0.78
CHU ¤¤°êÁp³q (00762) 47,855 22,093 25,762 -2.9 1.17
CIT ¤¤«HªÑ¥÷ (00267) 21,525 8,719 12,806 +10.5 1.47
CKH ªø©M (00001) 45,997 24,349 21,648 +8.5 0.89
CKP ªø¹ê¶°¹Î (01113) 26,017 14,053 11,964 +10.8 0.85
CLI ¤¤°ê¤H¹Ø (02628) 167,490 72,066 95,424 +3.6 1.32
CLP ¤¤¹q±±ªÑ (00002) 26,333 12,263 14,070 +5.2 1.15
CMB ©Û°Ó»È¦æ (03968) 83,580 38,808 44,772 +9.4 1.15
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 169,610 66,637 102,973 +3.7 1.55
COG ºÑ®Û¶é (02007) 25,687 14,200 11,487 +7.1 0.81
COL ¤¤°ê®ü¥~µo®i (00688) 20,398 9,676 10,722 +7.1 1.11
CPA °ê®õ¯èªÅ (00293) 4,733 988 3,745 +32.1 3.79
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 265,667 136,362 129,305 +1.8 0.95
CPI ¤¤°ê¤Ó«O (02601) 75,463 31,868 43,595 +15.3 1.37
CRC ¤¤°êÅK«Ø (01186) 6,821 3,309 3,512 +21.8 1.06
CRG ¤¤°ê¤¤ÅK (00390) 12,578 6,248 6,330 +9.2 1.01
CRL µØ¼í¸m¦a (01109) 20,112 10,267 9,845 +7.6 0.96
CSA «n¤èA50 (02822) 39,022 22,342 16,680 +9.2 0.75
CSE ¤¤°ê¯«µØ (01088) 73,908 40,868 33,040 +1.7 0.81
CSP ¥ÛÃĶ°¹Î (01093) 31,011 15,528 15,483 +11.1 1.00
CTB ¤¤«H»È¦æ (00998) 24,703 14,728 9,975 +7.2 0.68
CTC ¤¤°ê¹q«H (00728) 37,074 12,578 24,496 +3.4 1.95
CTS ¤¤«Hµý¨é (06030) 56,782 37,840 18,942 +11.5 0.50
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 4,046 1,957 2,089 -2.7 1.07
EVG ¤¤°êùÚ¤j (03333) 49,757 13,926 35,831 +11.7 2.57
GAC ¼s¨T¶°¹Î (02238) 3,572 1,484 2,088 +12.6 1.41
GAH ¦N§Q¨T¨® (00175) 36,934 19,742 17,192 +6.5 0.87
GLX »Èªe®T¼Ö (00027) 42,489 20,400 22,089 +9.6 1.08
GWM ªø«°¨T¨® (02333) 74,131 42,308 31,823 +3.7 0.75
HAI ®ü³qÃÒ¨é (06837) 21,083 13,353 7,730 +13.7 0.58
HCF ùڥͤ¤°ê¥ø·~ (02828) 10,317 3,925 6,392 +8.1 1.63
HEH ¹q¯à¹ê·~ (00006) 15,904 8,940 6,964 +7.3 0.78
HEX »´ä¥æ©ö©Ò (00388) 334,423 164,281 170,142 +3.8 1.04
HGN ùÚ¦w°ê»Ú (01044) 10,426 5,471 4,955 +2.8 0.91
HKB ¶×Â×±±ªÑ (00005) 566,697 260,546 306,151 +4.9 1.18
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 6,175 875 5,300 -0.2 6.06
HKG »´ä¤¤µØ·Ñ®ð (00003) 42,187 22,620 19,567 +2.4 0.87
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,048 1,260 788 +37.8 0.63
HLD ùÚ°ò¦a²£ (00012) 21,958 10,013 11,945 +23.2 1.19
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,449 2,671 3,778 +6.3 1.41
HSB ùڥͻȦæ (00011) 79,778 40,129 39,649 +7.2 0.99
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 13,715 7,979 5,736 +12.2 0.72
KLE ©ø¨Ú¯à·½ (00135) 9,856 5,595 4,261 +40.4 0.76
KSO ª÷¤s³n¥ó (03888) 26,442 14,498 11,944 +4.2 0.82
LEN Áp·Q¶°¹Î (00992) 38,524 15,264 23,260 +1.6 1.52
LIF §QÂ× (00494) 1,926 1,467 459 -1.0 0.31
LNK »â®i©Ð²£°òª÷ (00823) 29,239 13,740 15,499 +9.9 1.13
MEN »X¤û¨Å·~ (02319) 17,548 8,745 8,803 +10.3 1.01
MET ¬ü¹ÎÂIµû (03690) 173,611 112,705 60,906 +7.6 0.54
MGM ¬ü°ª±ö¤¤°ê (02282) 5,245 2,179 3,066 +5.2 1.41
MIU ¤p¦Ì¶°¹Î (01810) 192,921 143,395 49,526 +7.6 0.35
MSB ¥Á¥Í»È¦æ (01988) 15,647 8,566 7,081 +5.7 0.83
MTR ´äÅK¤½¥q (00066) 27,154 12,481 14,673 +4.9 1.18
NBM ¤¤°ê«Ø§÷ (03323) 12,880 7,014 5,866 +13.4 0.84
NCL ·sµØ«OÀI (01336) 36,427 15,820 20,607 +52.1 1.30
NWD ·s¥@¬Éµo®i (00017) 30,825 13,688 17,137 +10.4 1.25
PAI ¤¤°ê¥¦w (02318) 679,808 333,136 346,672 +4.9 1.04
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 232,020 88,640 143,380 +11.4 1.62
PIC ¤¤°ê°]ÀI (02328) 17,144 9,615 7,529 +15.1 0.78
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,237 2,278 1,959 +16.9 0.86
RFP ´I¤O¦a²£ (02777) 6,382 2,975 3,407 +9.7 1.15
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 85,796 44,679 41,117 +3.7 0.92
SHK ·sÂE°ò¦a²£ (00016) 41,966 22,115 19,851 +11.0 0.90
SNO µÏ¦t¥ú¾Ç (02382) 22,007 9,261 12,746 +17.9 1.38
SNP °êÃı±ªÑ (01099) 6,665 3,088 3,577 +3.0 1.16
STC ´í¥´¶°¹Î (02888) 6,174 3,668 2,506 +42.0 0.68
SUN ¿Ä³Ð¤¤°ê (01918) 19,426 8,633 10,793 +13.6 1.25
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,826 3,577 3,249 +12.3 0.91
TCH ÄË°T±±ªÑ (00700) 1,044,419 507,711 536,708 +8.7 1.06
TRF ¬Õ´I°òª÷ (02800) 7,376 4,167 3,209 +15.6 0.77
VNK ¸U¬ì¥ø·~ (02202) 10,297 5,978 4,319 +29.9 0.72
WHL ¤EÀsܶ°¹Î (00004) 4,593 2,331 2,262 +7.6 0.97
WWC ¤¤°ê©ô©ô (00151) 11,374 6,247 5,127 +19.6 0.82
XAB ¹A·~»È¦æ ($0.001) (01288) 50,151 22,041 28,110 +3.4 1.28
XBC ¤¤°ê»È¦æ ($0.001) (03988) 971,512 455,256 516,256 +2.7 1.13
XCC «Ø³]»È¦æ ($0.001) (00939) 1,189,604 596,108 593,496 +2.1 1.00
XIC ¤u°Ó»È¦æ ($0.001) (01398) 789,529 404,727 384,802 +2.5 0.95
XPB ¶lÀx»È¦æ (01658) 10,112 8,114 1,998 +15.0 0.25
XTW ¤¤°êÅK¶ð (00788) 98,234 54,657 43,577 +6.6 0.80
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 6,341 3,713 2,628 +7.8 0.71
ZJM µµª÷Äq·~ (02899) 5,499 2,117 3,382 +10.4 1.60
¥«³õÁ`p 9,212,629 4,578,605 4,634,024 +5.3 1.01
¥»¶g(14/10/2019 - 18/10/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 10 ¤ë 6.25 23,637 TCH 10 ¤ë 320.00 20,685
TCH 10 ¤ë 330.00 17,277 XCC 10 ¤ë 6.25 16,403
PEC 10 ¤ë 4.20 15,997 TCH 10 ¤ë 330.00 12,910
TCH 10 ¤ë 340.00 13,150 HKB 01 ¤ë 55.00 12,484
TCH 12 ¤ë 360.00 12,238 XCC 11 ¤ë 6.25 8,885
PAI 10 ¤ë 95.00 10,519 PAI 12 ¤ë 90.00 7,890
TCH 01 ¤ë 350.00 10,476 CPI 12 ¤ë 28.00 7,219
HKB 10 ¤ë 60.00 10,403 HKB 10 ¤ë 57.50 7,121
XCC 11 ¤ë 6.50 8,790 HEX 10 ¤ë 235.00 6,964
HEX 10 ¤ë 240.00 8,113 TCH 10 ¤ë 310.00 6,893
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
14/10/2019 379,757 203,521 176,236 8,841,250 4,380,635 4,460,615
15/10/2019 321,376 158,064 163,312 8,958,096 4,438,151 4,519,945
16/10/2019 309,953 167,822 142,131 9,051,271 4,493,843 4,557,428
17/10/2019 277,151 147,192 129,959 9,135,360 4,538,753 4,596,607
18/10/2019 300,757 169,368 131,389 9,212,629 4,578,605 4,634,024
***¥þªí§¹***
|