»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 11 ¤ë 1 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(28/10/2019 - 01/11/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(28/10/2019 - 01/11/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 15,971 7,144 8,827 +404.3 1.24
AAC ·çÁn¬ì§Þ (02018) 16,947 10,045 6,902 -17.0 0.69
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 11,475 5,914 5,561 -3.8 0.94
AIA ¤Í¨¹«OÀI (01299) 42,436 21,748 20,688 +42.2 0.95
AIR ¤¤°ê°ê¯è (00753) 1,615 461 1,154 +129.1 2.50
ALC ¤¤°ê¾T·~ (02600) 1,608 678 930 +294.1 1.37
AMC µØ®Lº²`¤T¦Ê (03188) 12,000 4,221 7,779 +123.3 1.84
BCM ¥æ³q»È¦æ (03328) 3,395 1,778 1,617 +81.8 0.91
BEA ªF¨È»È¦æ (00023) 1,801 1,099 702 +42.8 0.64
BOC ¤¤»È»´ä (02388) 18,689 8,713 9,976 +178.9 1.14
BUD ¦Ê«Â¨È¤Ó (01876) 5,398 1,864 3,534 -42.1 1.90
BYD ¤ñ¨È}ªÑ¥÷ (01211) 18,298 9,487 8,811 +38.4 0.93
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,247 2,487 3,760 -40.2 1.51
CCE ¤¤·Ñ¯à·½ (01898) 2,061 1,118 943 +405.1 0.84
CDA ¤¤°ê«H¹F (01359) 78 40 38 -53.8 0.95
CGN ¤¤¼s®Ö¹q¤O (01816) 395 233 162 +168.7 0.70
CHT ¤¤°ê²¾°Ê (00941) 37,534 20,032 17,502 +13.1 0.87
CHU ¤¤°êÁp³q (00762) 4,219 1,957 2,262 -67.4 1.16
CIT ¤¤«HªÑ¥÷ (00267) 3,967 2,927 1,040 +50.7 0.36
CKH ªø©M (00001) 7,070 3,880 3,190 +5.2 0.82
CKP ªø¹ê¶°¹Î (01113) 8,024 4,701 3,323 +65.8 0.71
CLI ¤¤°ê¤H¹Ø (02628) 78,351 37,600 40,751 +14.7 1.08
CLP ¤¤¹q±±ªÑ (00002) 7,941 3,377 4,564 +150.9 1.35
CMB ©Û°Ó»È¦æ (03968) 29,164 15,829 13,335 +28.5 0.84
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 62,547 28,958 33,589 +16.0 1.16
COG ºÑ®Û¶é (02007) 4,469 3,137 1,332 +8.2 0.42
COL ¤¤°ê®ü¥~µo®i (00688) 9,646 3,954 5,692 -28.6 1.44
CPA °ê®õ¯èªÅ (00293) 978 129 849 -32.5 6.58
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 85,821 48,593 37,228 +291.7 0.77
CPI ¤¤°ê¤Ó«O (02601) 20,522 5,682 14,840 +141.9 2.61
CRC ¤¤°êÅK«Ø (01186) 2,380 1,185 1,195 -9.8 1.01
CRG ¤¤°ê¤¤ÅK (00390) 4,441 1,936 2,505 +68.8 1.29
CRL µØ¼í¸m¦a (01109) 5,794 3,079 2,715 -43.5 0.88
CSA «n¤èA50 (02822) 11,656 4,975 6,681 +46.9 1.34
CSE ¤¤°ê¯«µØ (01088) 18,752 7,606 11,146 +29.7 1.47
CSP ¥ÛÃͰ¹Î (01093) 14,786 8,931 5,855 +115.5 0.66
CTB ¤¤«H»È¦æ (00998) 2,948 1,377 1,571 -30.1 1.14
CTC ¤¤°ê¹q«H (00728) 2,534 1,275 1,259 +27.9 0.99
CTS ¤¤«Hµý¨é (06030) 14,218 7,394 6,824 +11.3 0.92
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,489 557 932 +82.7 1.67
EVG ¤¤°êùÚ¤j (03333) 7,875 3,461 4,414 -5.2 1.28
GAC ¼s¨T¶°¹Î (02238) 982 476 506 +63.7 1.06
GAH ¦N§Q¨T¨® (00175) 12,425 6,938 5,487 -20.0 0.79
GLX »Èªe®T¼Ö (00027) 19,506 9,794 9,712 +24.8 0.99
GWM ªø«°¨T¨® (02333) 47,517 21,975 25,542 +223.9 1.16
HAI ®ü³qÃÒ¨é (06837) 8,370 3,824 4,546 -1.2 1.19
HCF ùڥͤ¤°ê¥ø·~ (02828) 922 895 27 +701.7 0.03
HEH ¹q¯à¹ê·~ (00006) 3,016 1,797 1,219 +18.3 0.68
HEX »´ä¥æ©ö©Ò (00388) 88,133 48,399 39,734 +41.0 0.82
HGN ùÚ¦w°ê»Ú (01044) 4,494 2,173 2,321 +124.8 1.07
HKB ¶×Â×±±ªÑ (00005) 114,704 38,664 76,040 +103.0 1.97
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 80 0 80 -11.1 N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 5,431 2,258 3,173 +3.3 1.41
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 308 112 196 +616.3 1.75
HLD ùÚ°ò¦a²£ (00012) 9,095 3,896 5,199 +201.4 1.33
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 2,131 256 1,875 +106.3 7.32
HSB ùڥͻȦæ (00011) 18,618 9,375 9,243 +188.4 0.99
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,461 5,756 2,705 +105.2 0.47
KLE ©ø¨Ú¯à·½ (00135) 2,613 1,810 803 -63.5 0.44
KSO ª÷¤s³n¥ó (03888) 10,297 5,045 5,252 +42.3 1.04
LEN Áp·Q¶°¹Î (00992) 9,854 6,061 3,793 +288.6 0.63
LIF §QÂ× (00494) 73 25 48 -1.4 1.92
LNK »â®i©Ð²£°òª÷ (00823) 6,346 2,350 3,996 +26.9 1.70
MEN »X¤û¨Å·~ (02319) 4,702 3,000 1,702 +32.2 0.57
MET ¬ü¹ÎÂIµû (03690) 65,826 44,509 21,317 -30.1 0.48
MGM ¬ü°ª±ö¤¤°ê (02282) 2,367 803 1,564 +543.2 1.95
MIU ¤p¦Ì¶°¹Î (01810) 85,838 49,752 36,086 -20.0 0.73
MSB ¥Á¥Í»È¦æ (01988) 3,155 1,653 1,502 -67.7 0.91
MTR ´äÅK¤½¥q (00066) 11,629 5,166 6,463 +35.6 1.25
NBM ¤¤°ê«Ø§÷ (03323) 4,854 2,791 2,063 +103.7 0.74
NCL ·sµØ«OÀI (01336) 8,872 4,330 4,542 +5.4 1.05
NWD ·s¥@¬Éµo®i (00017) 7,192 4,357 2,835 +41.7 0.65
PAI ¤¤°ê¥¦w (02318) 171,930 72,379 99,551 -4.9 1.38
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 50,832 20,856 29,976 +127.8 1.44
PIC ¤¤°ê°]ÀI (02328) 7,458 4,532 2,926 +138.0 0.65
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 706 481 225 +21.1 0.47
RFP ´I¤O¦a²£ (02777) 1,636 824 812 +756.5 0.99
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 19,506 11,852 7,654 -47.9 0.65
SHK ·sÂE°ò¦a²£ (00016) 18,986 10,674 8,312 +101.7 0.78
SNO µÏ¦t¥ú¾Ç (02382) 12,667 5,957 6,710 +78.7 1.13
SNP °êÃı±ªÑ (01099) 3,742 1,482 2,260 +92.2 1.52
STC ´í¥´¶°¹Î (02888) 3,599 1,641 1,958 +182.9 1.19
SUN ¿Ä³Ð¤¤°ê (01918) 4,633 3,123 1,510 +17.9 0.48
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,911 867 1,044 +7.3 1.20
TCH Ä˰T±±ªÑ (00700) 350,407 169,640 180,767 +3.5 1.07
TRF ¬Õ´I°òª÷ (02800) 1,405 871 534 +96.5 0.61
VNK ¸U¬ì¥ø·~ (02202) 668 320 348 -44.1 1.09
WHL ¤EÀsܶ°¹Î (00004) 553 202 351 +80.7 1.74
WWC ¤¤°ê©ô©ô (00151) 1,934 1,545 389 +3.1 0.25
XAB ¹A·~»È¦æ ($0.001) (01288) 9,123 4,194 4,929 +36.8 1.18
XBC ¤¤°ê»È¦æ ($0.001) (03988) 67,509 33,226 34,283 +26.2 1.03
XCC «Ø³]»È¦æ ($0.001) (00939) 173,166 92,193 80,973 +4.1 0.88
XIC ¤u°Ó»È¦æ ($0.001) (01398) 103,841 52,266 51,575 +6.5 0.99
XPB ¶lÀx»È¦æ (01658) 446 182 264 -66.9 1.45
XTW ¤¤°êÅK¶ð (00788) 27,075 18,279 8,796 +109.3 0.48
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,094 639 455 +19.4 0.71
ZJM µµª÷Äq·~ (02899) 1,559 412 1,147 +262.6 2.78
¥«³õÁ`p 2,209,737 1,096,439 1,113,298 +18.9 1.02
01/11/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 31,906 16,859 15,047 -6.6 0.89
AAC ·çÁn¬ì§Þ (02018) 24,989 11,565 13,424 -30.4 1.16
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 29,837 15,294 14,543 -35.7 0.95
AIA ¤Í¨¹«OÀI (01299) 94,644 50,208 44,436 -24.5 0.89
AIR ¤¤°ê°ê¯è (00753) 2,643 1,364 1,279 -25.0 0.94
ALC ¤¤°ê¾T·~ (02600) 6,392 3,543 2,849 -14.8 0.80
AMC µØ®Lº²`¤T¦Ê (03188) 38,376 17,918 20,458 -34.3 1.14
BCM ¥æ³q»È¦æ (03328) 30,157 15,600 14,557 -30.4 0.93
BEA ªF¨È»È¦æ (00023) 7,605 3,554 4,051 -28.2 1.14
BOC ¤¤»È»´ä (02388) 41,276 20,559 20,717 -22.2 1.01
BUD ¦Ê«Â¨È¤Ó (01876) 13,908 6,407 7,501 -10.0 1.17
BYD ¤ñ¨È}ªÑ¥÷ (01211) 34,068 20,593 13,475 -13.7 0.65
CCC ¤¤°ê¥æ³q«Ø³] (01800) 29,846 15,940 13,906 -17.1 0.87
CCE ¤¤·Ñ¯à·½ (01898) 4,905 2,337 2,568 -34.5 1.10
CDA ¤¤°ê«H¹F (01359) 2,383 1,326 1,057 -22.2 0.80
CGN ¤¤¼s®Ö¹q¤O (01816) 1,830 629 1,201 -26.1 1.91
CHT ¤¤°ê²¾°Ê (00941) 120,422 66,872 53,550 -19.9 0.80
CHU ¤¤°êÁp³q (00762) 37,833 20,636 17,197 -24.0 0.83
CIT ¤¤«HªÑ¥÷ (00267) 17,770 8,132 9,638 -22.6 1.19
CKH ªø©M (00001) 36,765 19,365 17,400 -22.7 0.90
CKP ªø¹ê¶°¹Î (01113) 21,700 11,528 10,172 -20.0 0.88
CLI ¤¤°ê¤H¹Ø (02628) 179,409 78,175 101,234 -7.4 1.29
CLP ¤¤¹q±±ªÑ (00002) 20,610 9,321 11,289 -21.6 1.21
CMB ©Û°Ó»È¦æ (03968) 69,124 30,270 38,854 -22.3 1.28
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 167,361 66,664 100,697 -7.7 1.51
COG ºÑ®Û¶é (02007) 18,499 11,407 7,092 -30.1 0.62
COL ¤¤°ê®ü¥~µo®i (00688) 23,307 10,749 12,558 -10.5 1.17
CPA °ê®õ¯èªÅ (00293) 2,736 582 2,154 -50.0 3.70
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 256,338 146,224 110,114 -4.2 0.75
CPI ¤¤°ê¤Ó«O (02601) 69,891 24,943 44,948 -10.1 1.80
CRC ¤¤°êÅK«Ø (01186) 4,634 2,074 2,560 -37.1 1.23
CRG ¤¤°ê¤¤ÅK (00390) 9,944 4,181 5,763 -27.4 1.38
CRL µØ¼í¸m¦a (01109) 16,475 7,126 9,349 -30.3 1.31
CSA «n¤èA50 (02822) 32,808 15,857 16,951 -24.0 1.07
CSE ¤¤°ê¯«µØ (01088) 63,189 35,378 27,811 -22.2 0.79
CSP ¥ÛÃͰ¹Î (01093) 25,389 12,313 13,076 -22.8 1.06
CTB ¤¤«H»È¦æ (00998) 22,070 12,779 9,291 -14.7 0.73
CTC ¤¤°ê¹q«H (00728) 35,501 11,329 24,172 -6.9 2.13
CTS ¤¤«Hµý¨é (06030) 41,410 24,894 16,516 -31.4 0.66
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 2,846 1,273 1,573 -33.3 1.24
EVG ¤¤°êùÚ¤j (03333) 42,719 12,959 29,760 -19.4 2.30
GAC ¼s¨T¶°¹Î (02238) 3,284 1,199 2,085 -13.2 1.74
GAH ¦N§Q¨T¨® (00175) 33,796 17,811 15,985 -20.3 0.90
GLX »Èªe®T¼Ö (00027) 37,599 18,387 19,212 -22.2 1.04
GWM ªø«°¨T¨® (02333) 86,154 45,192 40,962 +8.4 0.91
HAI ®ü³qÃÒ¨é (06837) 20,079 10,085 9,994 -22.3 0.99
HCF ùڥͤ¤°ê¥ø·~ (02828) 6,611 3,180 3,431 -35.9 1.08
HEH ¹q¯à¹ê·~ (00006) 10,934 6,533 4,401 -33.0 0.67
HEX »´ä¥æ©ö©Ò (00388) 284,966 139,930 145,036 -17.3 1.04
HGN ùÚ¦w°ê»Ú (01044) 8,368 4,564 3,804 -25.4 0.83
HKB ¶×Â×±±ªÑ (00005) 486,023 217,225 268,798 -16.4 1.24
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 6,235 935 5,300 0.0 5.67
HKG »´ä¤¤µØ·Ñ®ð (00003) 33,475 17,017 16,458 -24.5 0.97
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,134 1,264 870 +2.9 0.69
HLD ùÚ°ò¦a²£ (00012) 16,382 7,279 9,103 -25.3 1.25
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,093 1,591 3,502 -23.2 2.20
HSB ùڥͻȦæ (00011) 70,075 34,754 35,321 -12.9 1.02
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 15,569 9,707 5,862 -2.6 0.60
KLE ©ø¨Ú¯à·½ (00135) 8,230 5,381 2,849 -36.0 0.53
KSO ª÷¤s³n¥ó (03888) 21,325 12,048 9,277 -22.4 0.77
LEN Áp·Q¶°¹Î (00992) 34,881 12,785 22,096 -13.1 1.73
LIF §QÂ× (00494) 1,809 1,384 425 -9.3 0.31
LNK »â®i©Ð²£°òª÷ (00823) 23,522 11,058 12,464 -19.7 1.13
MEN »X¤û¨Å·~ (02319) 15,030 8,145 6,885 -16.5 0.85
MET ¬ü¹ÎÂIµû (03690) 144,396 92,956 51,440 -24.4 0.55
MGM ¬ü°ª±ö¤¤°ê (02282) 6,196 2,458 3,738 +11.1 1.52
MIU ¤p¦Ì¶°¹Î (01810) 238,388 157,486 80,902 -11.4 0.51
MSB ¥Á¥Í»È¦æ (01988) 17,674 6,736 10,938 -23.9 1.62
MTR ´äÅK¤½¥q (00066) 19,839 8,956 10,883 -32.5 1.22
NBM ¤¤°ê«Ø§÷ (03323) 12,353 6,617 5,736 -10.8 0.87
NCL ·sµØ«OÀI (01336) 37,084 14,668 22,416 -11.6 1.53
NWD ·s¥@¬Éµo®i (00017) 23,172 10,635 12,537 -26.1 1.18
PAI ¤¤°ê¥¦w (02318) 686,784 328,006 358,778 -6.4 1.09
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 198,723 72,242 126,481 -16.7 1.75
PIC ¤¤°ê°]ÀI (02328) 13,411 7,992 5,419 -27.4 0.68
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 3,678 2,246 1,432 -23.0 0.64
RFP ´I¤O¦a²£ (02777) 4,572 2,387 2,185 -29.3 0.92
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 70,147 37,525 32,622 -29.2 0.87
SHK ·sÂE°ò¦a²£ (00016) 31,111 16,326 14,785 -27.6 0.91
SNO µÏ¦t¥ú¾Ç (02382) 17,899 6,878 11,021 -22.3 1.60
SNP °êÃı±ªÑ (01099) 6,730 2,492 4,238 -14.7 1.70
STC ´í¥´¶°¹Î (02888) 5,849 4,083 1,766 -16.4 0.43
SUN ¿Ä³Ð¤¤°ê (01918) 17,831 7,975 9,856 -15.3 1.24
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 5,375 2,548 2,827 -25.5 1.11
TCH Ä˰T±±ªÑ (00700) 1,008,431 500,604 507,827 -10.9 1.01
TRF ¬Õ´I°òª÷ (02800) 3,998 1,341 2,657 -47.1 1.98
VNK ¸U¬ì¥ø·~ (02202) 7,533 4,743 2,790 -26.8 0.59
WHL ¤EÀsܶ°¹Î (00004) 2,527 1,294 1,233 -46.6 0.95
WWC ¤¤°ê©ô©ô (00151) 9,801 6,312 3,489 -16.5 0.55
XAB ¹A·~»È¦æ ($0.001) (01288) 43,537 18,375 25,162 -15.1 1.37
XBC ¤¤°ê»È¦æ ($0.001) (03988) 823,903 379,559 444,344 -16.3 1.17
XCC «Ø³]»È¦æ ($0.001) (00939) 933,375 474,490 458,885 -22.7 0.97
XIC ¤u°Ó»È¦æ ($0.001) (01398) 705,126 368,756 336,370 -14.2 0.91
XPB ¶lÀx»È¦æ (01658) 5,872 5,155 717 -45.2 0.14
XTW ¤¤°êÅK¶ð (00788) 80,172 43,833 36,339 -17.5 0.83
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 5,180 3,499 1,681 -22.5 0.48
ZJM µµª÷Äq·~ (02899) 4,077 1,531 2,546 -28.8 1.66
¥«³õÁ`p 8,159,833 4,036,885 4,122,948 -16.2 1.02
¥»¶g(28/10/2019 - 01/11/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
XCC 11 ¤ë 6.25 17,172 TCH 10 ¤ë 320.00 21,932
XCC 10 ¤ë 6.00 13,653 TCH 11 ¤ë 310.00 20,156
TCH 01 ¤ë 350.00 12,921 TCH 11 ¤ë 320.00 14,934
TCH 11 ¤ë 330.00 12,324 TCH 11 ¤ë 300.00 13,259
XCC 11 ¤ë 6.50 12,108 HKB 10 ¤ë 60.00 11,268
TCH 11 ¤ë 350.00 11,997 HKB 11 ¤ë 50.00 10,862
PAI 01 ¤ë 97.50 11,044 XCC 11 ¤ë 6.25 10,398
CPC 11 ¤ë 4.90 11,017 PAI 11 ¤ë 90.00 9,270
TCH 11 ¤ë 320.00 10,494 XIC 11 ¤ë 5.50 9,260
TCH 10 ¤ë 320.00 10,415 PAI 03 ¤ë 82.50 8,581
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
28/10/2019 399,658 197,705 201,953 9,822,929 4,881,709 4,941,220
29/10/2019 403,491 192,041 211,450 9,899,974 4,909,723 4,990,251
30/10/2019 491,617 225,862 265,755 9,455,776 4,618,400 4,837,376
31/10/2019 520,313 271,007 249,306 7,976,026 3,941,561 4,034,465
01/11/2019 394,658 209,824 184,834 8,159,833 4,036,885 4,122,948
***¥þªí§¹***
|