»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 11 ¤ë 8 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(04/11/2019 - 08/11/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(04/11/2019 - 08/11/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 6,421 2,338 4,083 -59.8 1.75
AAC ·çÁn¬ì§Þ (02018) 15,840 7,962 7,878 -6.5 0.99
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 11,067 4,615 6,452 -3.6 1.40
AIA ¤Í¨¹«OÀI (01299) 38,002 17,963 20,039 -10.4 1.12
AIR ¤¤°ê°ê¯è (00753) 2,158 1,015 1,143 +33.6 1.13
ALC ¤¤°ê¾T·~ (02600) 1,116 427 689 -30.6 1.61
AMC µØ®Lº²`¤T¦Ê (03188) 10,435 2,070 8,365 -13.0 4.04
BCM ¥æ³q»È¦æ (03328) 3,114 1,564 1,550 -8.3 0.99
BEA ªF¨È»È¦æ (00023) 1,815 502 1,313 +0.8 2.62
BOC ¤¤»È»´ä (02388) 9,762 4,190 5,572 -47.8 1.33
BUD ¦Ê«Â¨È¤Ó (01876) 2,204 1,406 798 -59.2 0.57
BYD ¤ñ¨È}ªÑ¥÷ (01211) 10,084 5,367 4,717 -44.9 0.88
CCC ¤¤°ê¥æ³q«Ø³] (01800) 7,666 1,962 5,704 +22.7 2.91
CCE ¤¤·Ñ¯à·½ (01898) 1,285 960 325 -37.7 0.34
CDA ¤¤°ê«H¹F (01359) 316 296 20 +305.1 0.07
CGN ¤¤¼s®Ö¹q¤O (01816) 504 245 259 +27.6 1.06
CHT ¤¤°ê²¾°Ê (00941) 29,364 15,265 14,099 -21.8 0.92
CHU ¤¤°êÁp³q (00762) 3,802 1,562 2,240 -9.9 1.43
CIT ¤¤«HªÑ¥÷ (00267) 3,272 2,488 784 -17.5 0.32
CKH ªø©M (00001) 13,105 7,186 5,919 +85.4 0.82
CKP ªø¹ê¶°¹Î (01113) 5,866 2,039 3,827 -26.9 1.88
CLI ¤¤°ê¤H¹Ø (02628) 64,768 38,527 26,241 -17.3 0.68
CLP ¤¤¹q±±ªÑ (00002) 5,799 1,523 4,276 -27.0 2.81
CMB ©Û°Ó»È¦æ (03968) 27,620 15,192 12,428 -5.3 0.82
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 52,019 24,061 27,958 -16.8 1.16
COG ºÑ®Û¶é (02007) 5,942 2,837 3,105 +33.0 1.09
COL ¤¤°ê®ü¥~µo®i (00688) 10,179 4,073 6,106 +5.5 1.50
CPA °ê®õ¯èªÅ (00293) 1,248 760 488 +27.6 0.64
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 110,937 48,593 62,344 +29.3 1.28
CPI ¤¤°ê¤Ó«O (02601) 13,947 7,162 6,785 -32.0 0.95
CRC ¤¤°êÅK«Ø (01186) 6,900 5,964 936 +189.9 0.16
CRG ¤¤°ê¤¤ÅK (00390) 5,320 3,294 2,026 +19.8 0.62
CRL µØ¼í¸m¦a (01109) 5,500 3,015 2,485 -5.1 0.82
CSA «n¤èA50 (02822) 13,736 7,802 5,934 +17.8 0.76
CSE ¤¤°ê¯«µØ (01088) 16,101 8,601 7,500 -14.1 0.87
CSP ¥ÛÃĶ°¹Î (01093) 12,563 7,665 4,898 -15.0 0.64
CTB ¤¤«H»È¦æ (00998) 2,292 1,570 722 -22.3 0.46
CTC ¤¤°ê¹q«H (00728) 1,787 795 992 -29.5 1.25
CTS ¤¤«Hµý¨é (06030) 17,244 9,822 7,422 +21.3 0.76
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 909 228 681 -39.0 2.99
EVG ¤¤°êùÚ¤j (03333) 8,063 4,016 4,047 +2.4 1.01
GAC ¼s¨T¶°¹Î (02238) 816 470 346 -16.9 0.74
GAH ¦N§Q¨T¨® (00175) 9,718 5,109 4,609 -21.8 0.90
GLX »Èªe®T¼Ö (00027) 14,929 6,036 8,893 -23.5 1.47
GWM ªø«°¨T¨® (02333) 16,336 11,672 4,664 -65.6 0.40
HAI ®ü³qÃÒ¨é (06837) 8,192 5,732 2,460 -2.1 0.43
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,688 1,229 459 +83.1 0.37
HEH ¹q¯à¹ê·~ (00006) 1,788 1,142 646 -40.7 0.57
HEX »´ä¥æ©ö©Ò (00388) 89,019 45,792 43,227 +1.0 0.94
HGN ùÚ¦w°ê»Ú (01044) 2,170 792 1,378 -51.7 1.74
HKB ¶×Â×±±ªÑ (00005) 70,534 41,888 28,646 -38.5 0.68
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 30 30 0 -62.5 0.00
HKG »´ä¤¤µØ·Ñ®ð (00003) 6,890 3,214 3,676 +26.9 1.14
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 65 64 1 -78.9 0.02
HLD ùÚ°ò¦a²£ (00012) 5,891 3,193 2,698 -35.2 0.84
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 685 238 447 -67.9 1.88
HSB ùڥͻȦæ (00011) 15,862 8,093 7,769 -14.8 0.96
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 8,460 6,246 2,214 -0.0 0.35
KLE ©ø¨Ú¯à·½ (00135) 990 561 429 -62.1 0.76
KSO ª÷¤s³n¥ó (03888) 7,944 3,924 4,020 -22.9 1.02
LEN Áp·Q¶°¹Î (00992) 21,671 12,466 9,205 +119.9 0.74
LIF §QÂ× (00494) 102 92 10 +39.7 0.11
LNK »â®i©Ð²£°òª÷ (00823) 6,950 2,542 4,408 +9.5 1.73
MEN »X¤û¨Å·~ (02319) 7,526 4,114 3,412 +60.1 0.83
MET ¬ü¹ÎÂIµû (03690) 42,052 26,381 15,671 -36.1 0.59
MGM ¬ü°ª±ö¤¤°ê (02282) 1,378 945 433 -41.8 0.46
MIU ¤p¦Ì¶°¹Î (01810) 33,766 21,923 11,843 -60.7 0.54
MSB ¥Á¥Í»È¦æ (01988) 4,512 3,421 1,091 +43.0 0.32
MTR ´äÅK¤½¥q (00066) 12,216 5,238 6,978 +5.0 1.33
NBM ¤¤°ê«Ø§÷ (03323) 4,672 2,687 1,985 -3.7 0.74
NCL ·sµØ«OÀI (01336) 8,326 4,795 3,531 -6.2 0.74
NWD ·s¥@¬Éµo®i (00017) 8,087 5,410 2,677 +12.4 0.49
PAI ¤¤°ê¥¦w (02318) 97,516 48,192 49,324 -43.3 1.02
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 27,713 15,034 12,679 -45.5 0.84
PIC ¤¤°ê°]ÀI (02328) 2,411 1,219 1,192 -67.7 0.98
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,451 1,333 118 +105.5 0.09
RFP ´I¤O¦a²£ (02777) 4,024 2,799 1,225 +146.0 0.44
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 12,922 5,521 7,401 -33.8 1.34
SHK ·sÂE°ò¦a²£ (00016) 14,460 7,031 7,429 -23.8 1.06
SNO µÏ¦t¥ú¾Ç (02382) 8,492 4,397 4,095 -33.0 0.93
SNP °êÃı±ªÑ (01099) 1,569 462 1,107 -58.1 2.40
STC ´í¥´¶°¹Î (02888) 1,781 675 1,106 -50.5 1.64
SUN ¿Ä³Ð¤¤°ê (01918) 7,454 3,385 4,069 +60.9 1.20
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,956 818 1,138 +2.4 1.39
TCH ÄË°T±±ªÑ (00700) 359,734 187,923 171,811 +2.7 0.91
TRF ¬Õ´I°òª÷ (02800) 676 360 316 -51.9 0.88
VNK ¸U¬ì¥ø·~ (02202) 1,040 712 328 +55.7 0.46
WHL ¤EÀsܶ°¹Î (00004) 1,077 548 529 +94.8 0.97
WWC ¤¤°ê©ô©ô (00151) 2,155 1,716 439 +11.4 0.26
XAB ¹A·~»È¦æ ($0.001) (01288) 5,264 2,821 2,443 -42.3 0.87
XBC ¤¤°ê»È¦æ ($0.001) (03988) 78,196 33,219 44,977 +15.8 1.35
XCC «Ø³]»È¦æ ($0.001) (00939) 138,205 71,236 66,969 -20.2 0.94
XIC ¤u°Ó»È¦æ ($0.001) (01398) 86,556 40,600 45,956 -16.6 1.13
XPB ¶lÀx»È¦æ (01658) 471 304 167 +5.6 0.55
XTW ¤¤°êÅK¶ð (00788) 19,698 12,865 6,833 -27.2 0.53
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,635 737 898 +49.5 1.22
ZJM µµª÷Äq·~ (02899) 1,916 1,251 665 +22.9 0.53
¥«³õÁ`p 1,851,709 957,519 894,190 -16.2 0.93
08/11/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 34,679 17,484 17,195 +8.7 0.98
AAC ·çÁn¬ì§Þ (02018) 30,263 13,941 16,322 +21.1 1.17
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 30,690 15,118 15,572 +2.9 1.03
AIA ¤Í¨¹«OÀI (01299) 103,972 52,975 50,997 +9.9 0.96
AIR ¤¤°ê°ê¯è (00753) 3,512 1,854 1,658 +32.9 0.89
ALC ¤¤°ê¾T·~ (02600) 6,238 3,763 2,475 -2.4 0.66
AMC µØ®Lº²`¤T¦Ê (03188) 45,212 18,665 26,547 +17.8 1.42
BCM ¥æ³q»È¦æ (03328) 31,979 16,355 15,624 +6.0 0.96
BEA ªF¨È»È¦æ (00023) 8,412 3,779 4,633 +10.6 1.23
BOC ¤¤»È»´ä (02388) 44,817 21,859 22,958 +8.6 1.05
BUD ¦Ê«Â¨È¤Ó (01876) 14,825 7,180 7,645 +6.6 1.06
BYD ¤ñ¨È}ªÑ¥÷ (01211) 38,158 22,506 15,652 +12.0 0.70
CCC ¤¤°ê¥æ³q«Ø³] (01800) 33,184 17,065 16,119 +11.2 0.94
CCE ¤¤·Ñ¯à·½ (01898) 5,280 2,387 2,893 +7.6 1.21
CDA ¤¤°ê«H¹F (01359) 2,692 1,615 1,077 +13.0 0.67
CGN ¤¤¼s®Ö¹q¤O (01816) 2,145 809 1,336 +17.2 1.65
CHT ¤¤°ê²¾°Ê (00941) 131,584 71,625 59,959 +9.3 0.84
CHU ¤¤°êÁp³q (00762) 39,166 21,071 18,095 +3.5 0.86
CIT ¤¤«HªÑ¥÷ (00267) 18,946 8,877 10,069 +6.6 1.13
CKH ªø©M (00001) 40,472 21,089 19,383 +10.1 0.92
CKP ªø¹ê¶°¹Î (01113) 23,507 11,588 11,919 +8.3 1.03
CLI ¤¤°ê¤H¹Ø (02628) 207,949 93,934 114,015 +15.9 1.21
CLP ¤¤¹q±±ªÑ (00002) 22,172 10,071 12,101 +7.6 1.20
CMB ©Û°Ó»È¦æ (03968) 75,637 32,899 42,738 +9.4 1.30
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 179,325 74,491 104,834 +7.1 1.41
COG ºÑ®Û¶é (02007) 21,416 12,777 8,639 +15.8 0.68
COL ¤¤°ê®ü¥~µo®i (00688) 25,869 11,669 14,200 +11.0 1.22
CPA °ê®õ¯èªÅ (00293) 3,595 1,056 2,539 +31.4 2.40
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 293,423 166,281 127,142 +14.5 0.76
CPI ¤¤°ê¤Ó«O (02601) 73,359 27,458 45,901 +5.0 1.67
CRC ¤¤°êÅK«Ø (01186) 6,647 3,408 3,239 +43.4 0.95
CRG ¤¤°ê¤¤ÅK (00390) 11,729 5,248 6,481 +18.0 1.23
CRL µØ¼í¸m¦a (01109) 18,056 8,093 9,963 +9.6 1.23
CSA «n¤èA50 (02822) 41,402 21,000 20,402 +26.2 0.97
CSE ¤¤°ê¯«µØ (01088) 71,068 39,939 31,129 +12.5 0.78
CSP ¥ÛÃĶ°¹Î (01093) 32,487 16,835 15,652 +28.0 0.93
CTB ¤¤«H»È¦æ (00998) 22,240 12,361 9,879 +0.8 0.80
CTC ¤¤°ê¹q«H (00728) 37,059 12,094 24,965 +4.4 2.06
CTS ¤¤«Hµý¨é (06030) 46,816 26,681 20,135 +13.1 0.75
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,022 1,355 1,667 +6.2 1.23
EVG ¤¤°êùÚ¤j (03333) 45,866 14,309 31,557 +7.4 2.21
GAC ¼s¨T¶°¹Î (02238) 3,316 1,212 2,104 +1.0 1.74
GAH ¦N§Q¨T¨® (00175) 36,178 18,741 17,437 +7.0 0.93
GLX »Èªe®T¼Ö (00027) 41,402 20,074 21,328 +10.1 1.06
GWM ªø«°¨T¨® (02333) 93,134 50,140 42,994 +8.1 0.86
HAI ®ü³qÃÒ¨é (06837) 23,789 13,058 10,731 +18.5 0.82
HCF ùڥͤ¤°ê¥ø·~ (02828) 8,175 4,302 3,873 +23.7 0.90
HEH ¹q¯à¹ê·~ (00006) 12,088 7,419 4,669 +10.6 0.63
HEX »´ä¥æ©ö©Ò (00388) 308,408 151,672 156,736 +8.2 1.03
HGN ùÚ¦w°ê»Ú (01044) 9,259 4,746 4,513 +10.6 0.95
HKB ¶×Â×±±ªÑ (00005) 495,734 216,309 279,425 +2.0 1.29
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 6,265 965 5,300 +0.5 5.49
HKG »´ä¤¤µØ·Ñ®ð (00003) 37,535 19,088 18,447 +12.1 0.97
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,134 1,264 870 0.0 0.69
HLD ùÚ°ò¦a²£ (00012) 17,476 7,731 9,745 +6.7 1.26
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 5,454 1,728 3,726 +7.1 2.16
HSB ùڥͻȦæ (00011) 76,080 38,330 37,750 +8.6 0.98
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,359 12,228 7,131 +24.3 0.58
KLE ©ø¨Ú¯à·½ (00135) 8,515 5,523 2,992 +3.5 0.54
KSO ª÷¤s³n¥ó (03888) 23,528 13,101 10,427 +10.3 0.80
LEN Áp·Q¶°¹Î (00992) 42,339 16,389 25,950 +21.4 1.58
LIF §QÂ× (00494) 1,865 1,430 435 +3.1 0.30
LNK »â®i©Ð²£°òª÷ (00823) 25,496 11,349 14,147 +8.4 1.25
MEN »X¤û¨Å·~ (02319) 17,596 8,944 8,652 +17.1 0.97
MET ¬ü¹ÎÂIµû (03690) 152,146 97,543 54,603 +5.4 0.56
MGM ¬ü°ª±ö¤¤°ê (02282) 7,124 2,965 4,159 +15.0 1.40
MIU ¤p¦Ì¶°¹Î (01810) 251,885 164,791 87,094 +5.7 0.53
MSB ¥Á¥Í»È¦æ (01988) 20,379 8,770 11,609 +15.3 1.32
MTR ´äÅK¤½¥q (00066) 24,928 11,214 13,714 +25.7 1.22
NBM ¤¤°ê«Ø§÷ (03323) 13,577 7,309 6,268 +9.9 0.86
NCL ·sµØ«OÀI (01336) 40,482 16,176 24,306 +9.2 1.50
NWD ·s¥@¬Éµo®i (00017) 23,545 10,466 13,079 +1.6 1.25
PAI ¤¤°ê¥¦w (02318) 738,361 354,431 383,930 +7.5 1.08
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 208,926 79,782 129,144 +5.1 1.62
PIC ¤¤°ê°]ÀI (02328) 14,503 8,356 6,147 +8.1 0.74
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 4,298 2,766 1,532 +16.9 0.55
RFP ´I¤O¦a²£ (02777) 5,426 2,906 2,520 +18.7 0.87
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 74,486 39,345 35,141 +6.2 0.89
SHK ·sÂE°ò¦a²£ (00016) 28,820 12,774 16,046 -7.4 1.26
SNO µÏ¦t¥ú¾Ç (02382) 20,795 8,110 12,685 +16.2 1.56
SNP °êÃı±ªÑ (01099) 7,548 2,764 4,784 +12.2 1.73
STC ´í¥´¶°¹Î (02888) 7,284 4,613 2,671 +24.5 0.58
SUN ¿Ä³Ð¤¤°ê (01918) 21,517 9,273 12,244 +20.7 1.32
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 6,037 2,971 3,066 +12.3 1.03
TCH ÄË°T±±ªÑ (00700) 1,126,894 569,218 557,676 +11.7 0.98
TRF ¬Õ´I°òª÷ (02800) 4,479 1,660 2,819 +12.0 1.70
VNK ¸U¬ì¥ø·~ (02202) 7,705 4,721 2,984 +2.3 0.63
WHL ¤EÀsܶ°¹Î (00004) 2,843 1,448 1,395 +12.5 0.96
WWC ¤¤°ê©ô©ô (00151) 9,877 6,190 3,687 +0.8 0.60
XAB ¹A·~»È¦æ ($0.001) (01288) 45,721 19,058 26,663 +5.0 1.40
XBC ¤¤°ê»È¦æ ($0.001) (03988) 862,834 390,918 471,916 +4.7 1.21
XCC «Ø³]»È¦æ ($0.001) (00939) 977,243 492,671 484,572 +4.7 0.98
XIC ¤u°Ó»È¦æ ($0.001) (01398) 743,529 384,649 358,880 +5.4 0.93
XPB ¶lÀx»È¦æ (01658) 6,188 5,314 874 +5.4 0.16
XTW ¤¤°êÅK¶ð (00788) 91,008 51,157 39,851 +13.5 0.78
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 6,022 3,930 2,092 +16.3 0.53
ZJM µµª÷Äq·~ (02899) 4,901 2,153 2,748 +20.2 1.28
¥«³õÁ`p 8,805,306 4,349,719 4,455,587 +7.9 1.02
¥»¶g(04/11/2019 - 08/11/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 11 ¤ë 340.00 26,329 TCH 11 ¤ë 320.00 26,573
XCC 11 ¤ë 6.50 20,010 TCH 11 ¤ë 330.00 26,511
HKB 03 ¤ë 75.00 17,500 TCH 11 ¤ë 310.00 19,501
TCH 11 ¤ë 330.00 16,431 XCC 11 ¤ë 6.50 16,218
TCH 12 ¤ë 340.00 16,013 XBC 11 ¤ë 3.30 13,773
TCH 11 ¤ë 350.00 14,738 PAI 03 ¤ë 82.50 13,610
PAI 03 ¤ë 102.50 13,607 XIC 11 ¤ë 5.75 11,152
TCH 01 ¤ë 350.00 13,120 TCH 12 ¤ë 300.00 10,648
XCC 11 ¤ë 6.75 9,744 TCH 12 ¤ë 310.00 9,532
TCH 03 ¤ë 350.00 9,216 TCH 12 ¤ë 320.00 8,764
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
04/11/2019 435,605 233,033 202,572 8,339,832 4,133,498 4,206,334
05/11/2019 437,182 228,472 208,710 8,488,297 4,204,727 4,283,570
06/11/2019 319,302 159,055 160,247 8,594,668 4,251,634 4,343,034
07/11/2019 348,034 190,607 157,427 8,714,634 4,314,170 4,400,464
08/11/2019 311,586 146,352 165,234 8,805,306 4,349,719 4,455,587
***¥þªí§¹***
|