»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2019 ¦~ 11 ¤ë 22 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(18/11/2019 - 22/11/2019)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(18/11/2019 - 22/11/2019)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,922 1,871 3,051 -14.9 1.63
AAC ·çÁn¬ì§Þ (02018) 23,926 12,492 11,434 +90.3 0.92
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 12,261 4,214 8,047 +97.2 1.91
AIA ¤Í¨¹«OÀI (01299) 32,370 17,551 14,819 -23.1 0.84
AIR ¤¤°ê°ê¯è (00753) 656 193 463 +88.5 2.40
ALC ¤¤°ê¾T·~ (02600) 269 49 220 -6.9 4.49
AMC µØ®Lº²`¤T¦Ê (03188) 6,781 2,260 4,521 +21.1 2.00
BCM ¥æ³q»È¦æ (03328) 10,808 5,455 5,353 +76.4 0.98
BEA ªF¨È»È¦æ (00023) 1,907 1,216 691 -28.6 0.57
BOC ¤¤»È»´ä (02388) 6,987 3,142 3,845 -61.1 1.22
BUD ¦Ê«Â¨È¤Ó (01876) 1,660 818 842 -28.8 1.03
BYD ¤ñ¨È}ªÑ¥÷ (01211) 4,980 2,388 2,592 -48.6 1.09
CCC ¤¤°ê¥æ³q«Ø³] (01800) 5,310 3,183 2,127 +120.8 0.67
CCE ¤¤·Ñ¯à·½ (01898) 178 10 168 -76.1 16.80
CDA ¤¤°ê«H¹F (01359) 277 167 110 +47.3 0.66
CGN ¤¤¼s®Ö¹q¤O (01816) 132 102 30 -64.6 0.29
CHT ¤¤°ê²¾°Ê (00941) 24,538 13,084 11,454 -28.6 0.88
CHU ¤¤°êÁp³q (00762) 2,023 1,279 744 -69.7 0.58
CIT ¤¤«HªÑ¥÷ (00267) 2,161 1,435 726 -54.6 0.51
CKH ªø©M (00001) 7,504 3,568 3,936 -57.7 1.10
CKP ªø¹ê¶°¹Î (01113) 6,511 2,629 3,882 -34.2 1.48
CLI ¤¤°ê¤H¹Ø (02628) 37,203 14,385 22,818 +5.5 1.59
CLP ¤¤¹q±±ªÑ (00002) 3,562 1,602 1,960 -43.5 1.22
CMB ©Û°Ó»È¦æ (03968) 28,638 19,173 9,465 +48.5 0.49
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 37,603 23,217 14,386 +0.1 0.62
COG ºÑ®Û¶é (02007) 1,940 514 1,426 -21.6 2.77
COL ¤¤°ê®ü¥~µo®i (00688) 4,251 1,721 2,530 -9.1 1.47
CPA °ê®õ¯èªÅ (00293) 121 12 109 -84.0 9.08
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 62,761 35,750 27,011 +60.3 0.76
CPI ¤¤°ê¤Ó«O (02601) 8,763 4,853 3,910 -7.3 0.81
CRC ¤¤°êÅK«Ø (01186) 2,127 1,180 947 -15.6 0.80
CRG ¤¤°ê¤¤ÅK (00390) 2,285 993 1,292 -12.6 1.30
CRL µØ¼í¸m¦a (01109) 3,185 1,774 1,411 +3.3 0.80
CSA «n¤èA50 (02822) 11,583 3,234 8,349 +78.9 2.58
CSE ¤¤°ê¯«µØ (01088) 8,546 3,854 4,692 +23.2 1.22
CSP ¥ÛÃĶ°¹Î (01093) 9,294 4,579 4,715 +47.1 1.03
CTB ¤¤«H»È¦æ (00998) 2,443 846 1,597 +38.6 1.89
CTC ¤¤°ê¹q«H (00728) 1,352 997 355 -68.7 0.36
CTS ¤¤«Hµý¨é (06030) 7,705 2,701 5,004 -3.0 1.85
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 746 456 290 +116.2 0.64
EVG ¤¤°êùÚ¤j (03333) 4,133 1,645 2,488 +1.5 1.51
GAC ¼s¨T¶°¹Î (02238) 935 762 173 +100.6 0.23
GAH ¦N§Q¨T¨® (00175) 5,095 2,588 2,507 -4.2 0.97
GLX »Èªe®T¼Ö (00027) 12,493 4,414 8,079 +14.7 1.83
GWM ªø«°¨T¨® (02333) 11,355 7,728 3,627 -38.6 0.47
HAI ®ü³qÃÒ¨é (06837) 7,486 2,585 4,901 +139.0 1.90
HCF ùڥͤ¤°ê¥ø·~ (02828) 1,768 489 1,279 -38.8 2.62
HEH ¹q¯à¹ê·~ (00006) 1,494 873 621 -43.6 0.71
HEX »´ä¥æ©ö©Ò (00388) 69,948 38,343 31,605 -45.3 0.82
HGN ùÚ¦w°ê»Ú (01044) 2,015 974 1,041 -10.9 1.07
HKB ¶×Â×±±ªÑ (00005) 31,613 15,281 16,332 -45.8 1.07
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 0 0 0 N/A N/A
HKG »´ä¤¤µØ·Ñ®ð (00003) 3,970 1,656 2,314 -47.6 1.40
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 67 24 43 -10.7 1.79
HLD ùÚ°ò¦a²£ (00012) 4,091 2,587 1,504 -49.8 0.58
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 1,043 614 429 +52.0 0.70
HSB ùڥͻȦæ (00011) 14,561 5,629 8,932 -31.5 1.59
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 2,017 711 1,306 -14.4 1.84
KLE ©ø¨Ú¯à·½ (00135) 965 370 595 -12.7 1.61
KSO ª÷¤s³n¥ó (03888) 16,532 8,573 7,959 -7.8 0.93
LEN Áp·Q¶°¹Î (00992) 7,804 5,348 2,456 -51.1 0.46
LIF §QÂ× (00494) 5 0 5 -91.7 N/A
LNK »â®i©Ð²£°òª÷ (00823) 8,365 3,227 5,138 -38.7 1.59
MEN »X¤û¨Å·~ (02319) 2,819 2,015 804 -61.8 0.40
MET ¬ü¹ÎÂIµû (03690) 95,442 57,450 37,992 +214.2 0.66
MGM ¬ü°ª±ö¤¤°ê (02282) 134 86 48 +24.1 0.56
MIU ¤p¦Ì¶°¹Î (01810) 34,736 18,667 16,069 +72.2 0.86
MSB ¥Á¥Í»È¦æ (01988) 1,581 1,128 453 -38.0 0.40
MTR ´äÅK¤½¥q (00066) 7,199 3,510 3,689 -52.2 1.05
NBM ¤¤°ê«Ø§÷ (03323) 3,726 2,298 1,428 +31.2 0.62
NCL ·sµØ«OÀI (01336) 3,659 1,888 1,771 +2.2 0.94
NWD ·s¥@¬Éµo®i (00017) 3,413 1,361 2,052 -73.0 1.51
PAI ¤¤°ê¥¦w (02318) 92,666 32,909 59,757 +20.7 1.82
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 14,111 5,902 8,209 -55.3 1.39
PIC ¤¤°ê°]ÀI (02328) 2,947 1,440 1,507 +1.4 1.05
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 280 38 242 -86.0 6.37
RFP ´I¤O¦a²£ (02777) 947 395 552 +42.8 1.40
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 22,275 10,502 11,773 +15.2 1.12
SHK ·sÂE°ò¦a²£ (00016) 13,646 5,669 7,977 -54.6 1.41
SNO µÏ¦t¥ú¾Ç (02382) 9,114 5,716 3,398 +37.1 0.59
SNP °êÃı±ªÑ (01099) 907 320 587 +109.5 1.83
STC ´í¥´¶°¹Î (02888) 932 423 509 +19.8 1.20
SUN ¿Ä³Ð¤¤°ê (01918) 3,483 2,289 1,194 -14.9 0.52
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,222 684 538 -61.9 0.79
TCH ÄË°T±±ªÑ (00700) 297,540 182,761 114,779 -24.9 0.63
TRF ¬Õ´I°òª÷ (02800) 762 346 416 -57.5 1.20
VNK ¸U¬ì¥ø·~ (02202) 685 161 524 -4.1 3.25
WHL ¤EÀsܶ°¹Î (00004) 1,036 629 407 -3.3 0.65
WWC ¤¤°ê©ô©ô (00151) 3,984 2,533 1,451 +102.2 0.57
XAB ¹A·~»È¦æ ($0.001) (01288) 3,750 2,124 1,626 -46.5 0.77
XBC ¤¤°ê»È¦æ ($0.001) (03988) 41,514 18,364 23,150 -67.9 1.26
XCC «Ø³]»È¦æ ($0.001) (00939) 118,411 57,106 61,305 -41.8 1.07
XIC ¤u°Ó»È¦æ ($0.001) (01398) 92,909 42,532 50,377 -44.5 1.18
XPB ¶lÀx»È¦æ (01658) 563 109 454 +603.8 4.17
XTW ¤¤°êÅK¶ð (00788) 12,543 4,572 7,971 -4.9 1.74
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 45 15 30 -95.5 2.00
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 689 349 340 -63.1 0.97
ZJM µµª÷Äq·~ (02899) 208 83 125 -54.2 1.51
¥«³õÁ`p 1,487,902 769,742 718,160 -22.1 0.93
22/11/2019 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 39,522 19,789 19,733 +5.4 1.00
AAC ·çÁn¬ì§Þ (02018) 35,739 15,028 20,711 +14.3 1.38
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 33,287 16,263 17,024 +4.3 1.05
AIA ¤Í¨¹«OÀI (01299) 119,626 58,853 60,773 +7.3 1.03
AIR ¤¤°ê°ê¯è (00753) 3,925 1,938 1,987 +11.4 1.03
ALC ¤¤°ê¾T·~ (02600) 6,486 3,887 2,599 +0.4 0.67
AMC µØ®Lº²`¤T¦Ê (03188) 49,930 20,550 29,380 +5.4 1.43
BCM ¥æ³q»È¦æ (03328) 45,410 22,493 22,917 +24.6 1.02
BEA ªF¨È»È¦æ (00023) 10,225 4,954 5,271 +13.8 1.06
BOC ¤¤»È»´ä (02388) 53,558 25,554 28,004 +4.5 1.10
BUD ¦Ê«Â¨È¤Ó (01876) 15,819 8,096 7,723 +3.3 0.95
BYD ¤ñ¨È}ªÑ¥÷ (01211) 44,376 28,176 16,200 +2.6 0.57
CCC ¤¤°ê¥æ³q«Ø³] (01800) 36,088 19,545 16,543 +6.6 0.85
CCE ¤¤·Ñ¯à·½ (01898) 5,819 2,428 3,391 +0.7 1.40
CDA ¤¤°ê«H¹F (01359) 3,006 1,782 1,224 +10.2 0.69
CGN ¤¤¼s®Ö¹q¤O (01816) 2,612 1,023 1,589 +4.3 1.55
CHT ¤¤°ê²¾°Ê (00941) 149,588 85,534 64,054 +6.9 0.75
CHU ¤¤°êÁp³q (00762) 42,538 23,599 18,939 +0.4 0.80
CIT ¤¤«HªÑ¥÷ (00267) 21,438 10,807 10,631 +3.0 0.98
CKH ªø©M (00001) 45,031 22,840 22,191 +2.3 0.97
CKP ªø¹ê¶°¹Î (01113) 25,681 12,677 13,004 +1.8 1.03
CLI ¤¤°ê¤H¹Ø (02628) 219,181 98,584 120,597 +3.7 1.22
CLP ¤¤¹q±±ªÑ (00002) 24,997 12,007 12,990 +5.0 1.08
CMB ©Û°Ó»È¦æ (03968) 93,451 45,589 47,862 +18.2 1.05
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 200,136 83,297 116,839 +6.8 1.40
COG ºÑ®Û¶é (02007) 22,479 12,827 9,652 +3.9 0.75
COL ¤¤°ê®ü¥~µo®i (00688) 26,525 12,201 14,324 +1.9 1.17
CPA °ê®õ¯èªÅ (00293) 3,220 635 2,585 +0.9 4.07
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 325,403 187,993 137,410 +8.8 0.73
CPI ¤¤°ê¤Ó«O (02601) 77,709 31,217 46,492 +1.9 1.49
CRC ¤¤°êÅK«Ø (01186) 8,905 4,639 4,266 +15.2 0.92
CRG ¤¤°ê¤¤ÅK (00390) 13,744 6,649 7,095 +7.7 1.07
CRL µØ¼í¸m¦a (01109) 18,970 8,659 10,311 +2.9 1.19
CSA «n¤èA50 (02822) 44,386 21,878 22,508 +4.2 1.03
CSE ¤¤°ê¯«µØ (01088) 75,974 43,529 32,445 +3.8 0.75
CSP ¥ÛÃĶ°¹Î (01093) 36,023 18,185 17,838 +5.2 0.98
CTB ¤¤«H»È¦æ (00998) 25,269 13,645 11,624 +8.5 0.85
CTC ¤¤°ê¹q«H (00728) 40,122 13,466 26,656 +1.5 1.98
CTS ¤¤«Hµý¨é (06030) 50,585 29,121 21,464 +4.0 0.74
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 3,739 1,776 1,963 +14.8 1.11
EVG ¤¤°êùÚ¤j (03333) 48,763 15,224 33,539 +2.6 2.20
GAC ¼s¨T¶°¹Î (02238) 3,982 1,728 2,254 +15.2 1.30
GAH ¦N§Q¨T¨® (00175) 37,452 19,326 18,126 +2.1 0.94
GLX »Èªe®T¼Ö (00027) 47,687 21,944 25,743 +10.0 1.17
GWM ªø«°¨T¨® (02333) 103,185 53,883 49,302 +2.3 0.91
HAI ®ü³qÃÒ¨é (06837) 28,864 14,576 14,288 +17.6 0.98
HCF ùڥͤ¤°ê¥ø·~ (02828) 12,446 4,857 7,589 +13.9 1.56
HEH ¹q¯à¹ê·~ (00006) 13,175 7,927 5,248 +4.3 0.66
HEX »´ä¥æ©ö©Ò (00388) 354,870 172,098 182,772 +4.4 1.06
HGN ùÚ¦w°ê»Ú (01044) 10,543 5,402 5,141 +3.4 0.95
HKB ¶×Â×±±ªÑ (00005) 490,419 222,058 268,361 +1.4 1.21
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 6,224 965 5,259 0.0 5.45
HKG »´ä¤¤µØ·Ñ®ð (00003) 40,630 21,057 19,573 +1.6 0.93
HLB ùÚ°ò¦a²£(¸ê¥»½Õ¾ã-B) (00012) 2,248 1,288 960 +2.5 0.75
HLD ùÚ°ò¦a²£ (00012) 20,239 9,361 10,878 +2.9 1.16
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,083 2,138 3,945 +4.0 1.85
HSB ùڥͻȦæ (00011) 85,915 41,514 44,401 +2.4 1.07
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 19,594 12,093 7,501 +1.9 0.62
KLE ©ø¨Ú¯à·½ (00135) 9,206 5,714 3,492 +5.1 0.61
KSO ª÷¤s³n¥ó (03888) 35,925 18,749 17,176 +14.5 0.92
LEN Áp·Q¶°¹Î (00992) 59,764 26,669 33,095 +10.5 1.24
LIF §QÂ× (00494) 1,827 1,440 387 -0.3 0.27
LNK »â®i©Ð²£°òª÷ (00823) 29,549 12,665 16,884 +3.4 1.33
MEN »X¤û¨Å·~ (02319) 21,190 10,827 10,363 +2.4 0.96
MET ¬ü¹ÎÂIµû (03690) 178,291 107,817 70,474 +11.5 0.65
MGM ¬ü°ª±ö¤¤°ê (02282) 7,171 2,985 4,186 +0.1 1.40
MIU ¤p¦Ì¶°¹Î (01810) 263,562 173,946 89,616 +2.7 0.52
MSB ¥Á¥Í»È¦æ (01988) 23,261 10,842 12,419 +4.5 1.15
MTR ´äÅK¤½¥q (00066) 29,299 13,755 15,544 +1.4 1.13
NBM ¤¤°ê«Ø§÷ (03323) 15,576 8,532 7,044 +9.5 0.83
NCL ·sµØ«OÀI (01336) 42,339 17,158 25,181 +3.2 1.47
NWD ·s¥@¬Éµo®i (00017) 25,564 8,911 16,653 -5.3 1.87
PAI ¤¤°ê¥¦w (02318) 781,468 365,840 415,628 +3.6 1.14
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 221,954 91,469 130,485 +1.0 1.43
PIC ¤¤°ê°]ÀI (02328) 16,771 8,712 8,059 +6.6 0.93
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 5,308 3,286 2,022 +4.6 0.62
RFP ´I¤O¦a²£ (02777) 6,111 3,154 2,957 +5.8 0.94
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 89,131 45,291 43,840 +12.2 0.97
SHK ·sÂE°ò¦a²£ (00016) 42,488 19,240 23,248 +6.6 1.21
SNO µÏ¦t¥ú¾Ç (02382) 22,412 9,241 13,171 +4.9 1.43
SNP °êÃı±ªÑ (01099) 7,952 2,721 5,231 +3.8 1.92
STC ´í¥´¶°¹Î (02888) 7,270 4,523 2,747 -1.0 0.61
SUN ¿Ä³Ð¤¤°ê (01918) 23,497 10,968 12,529 +5.2 1.14
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 7,665 3,759 3,906 +2.8 1.04
TCH ÄË°T±±ªÑ (00700) 1,242,489 639,144 603,345 +3.4 0.94
TRF ¬Õ´I°òª÷ (02800) 5,763 1,734 4,029 +1.7 2.32
VNK ¸U¬ì¥ø·~ (02202) 8,320 4,982 3,338 +3.5 0.67
WHL ¤EÀsܶ°¹Î (00004) 3,580 1,857 1,723 +9.3 0.93
WWC ¤¤°ê©ô©ô (00151) 11,663 6,954 4,709 +6.3 0.68
XAB ¹A·~»È¦æ ($0.001) (01288) 46,803 19,617 27,186 +2.0 1.39
XBC ¤¤°ê»È¦æ ($0.001) (03988) 931,280 421,196 510,084 +1.0 1.21
XCC «Ø³]»È¦æ ($0.001) (00939) 1,049,652 527,047 522,605 +1.8 0.99
XIC ¤u°Ó»È¦æ ($0.001) (01398) 834,411 400,223 434,188 +2.9 1.08
XPB ¶lÀx»È¦æ (01658) 6,562 5,269 1,293 +6.0 0.25
XTW ¤¤°êÅK¶ð (00788) 95,186 57,834 37,352 +3.1 0.65
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 5,934 4,014 1,920 -0.0 0.48
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 1,754 820 934 +26.6 1.14
ZJM µµª÷Äq·~ (02899) 5,134 2,370 2,764 -0.4 1.17
¥«³õÁ`p 9,655,923 4,760,427 4,895,496 +3.8 1.03
¥»¶g(18/11/2019 - 22/11/2019)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 11 ¤ë 340.00 37,804 TCH 11 ¤ë 330.00 19,194
TCH 12 ¤ë 360.00 16,125 XIC 12 ¤ë 5.75 17,217
TCH 11 ¤ë 350.00 14,337 TCH 11 ¤ë 320.00 15,208
XIC 12 ¤ë 5.75 12,220 TCH 12 ¤ë 320.00 14,148
XCC 12 ¤ë 6.50 11,420 XCC 11 ¤ë 6.25 13,801
TCH 12 ¤ë 370.00 10,961 XIC 11 ¤ë 5.75 9,990
TCH 11 ¤ë 330.00 10,851 PAI 11 ¤ë 90.00 9,187
XCC 11 ¤ë 6.25 10,760 TCH 11 ¤ë 310.00 9,139
MET 11 ¤ë 95.00 10,444 XCC 12 ¤ë 6.25 8,496
XIC 11 ¤ë 5.75 8,820 XIC 12 ¤ë 5.50 5,903
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
18/11/2019 261,629 142,737 118,892 9,368,449 4,617,686 4,750,763
19/11/2019 378,029 203,049 174,980 9,466,710 4,675,749 4,790,961
20/11/2019 270,372 139,417 130,955 9,526,783 4,703,805 4,822,978
21/11/2019 341,943 155,287 186,656 9,605,440 4,738,112 4,867,328
22/11/2019 235,929 129,252 106,677 9,655,923 4,760,427 4,895,496
***¥þªí§¹***
|