»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2021 ¦~ 8 ¤ë 27 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(23/08/2021 - 27/08/2021)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(23/08/2021 - 27/08/2021)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 5,339 2,692 2,647 -30.8 0.98
AAC ·çÁn¬ì§Þ (02018) 21,484 11,788 9,696 +214.1 0.82
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 12,687 3,943 8,744 -16.2 2.22
AIA ¤Í¨¹«OÀI (01299) 26,421 14,803 11,618 -42.3 0.78
AIR ¤¤°ê°ê¯è (00753) 286 151 135 -45.0 0.89
ALB ªü¨½¤Ú¤Ú (09988) 309,779 160,059 149,720 +13.2 0.94
ALC ¤¤°ê¾T·~ (02600) 2,284 1,463 821 -0.5 0.56
ALH ªü¨½°·±d (00241) 13,842 7,710 6,132 -9.0 0.80
AMC µØ®Lº²`¤T¦Ê (03188) 2,614 1,202 1,412 -16.7 1.17
ANA ¦w½ñÅé¨| (02020) 12,534 6,405 6,129 +44.8 0.96
BCM ¥æ³q»È¦æ (03328) 4,196 1,742 2,454 -2.7 1.41
BEA ªF¨È»È¦æ (00023) 1,346 557 789 +17.9 1.42
BIU ¦Ê«×¶°¹Î (09888) 49,109 28,584 20,525 -18.9 0.72
BLI ¹Íù¹Íù (09626) 30,006 17,518 12,488 +7.7 0.71
BOC ¤¤»È»´ä (02388) 9,851 7,545 2,306 +163.6 0.31
BUD ¦Ê«Â¨È¤Ó (01876) 5,118 3,171 1,947 +147.2 0.61
BYD ¤ñ¨È}ªÑ¥÷ (01211) 27,039 14,286 12,753 +2.2 0.89
BYE ¤ñ¨È}¹q¤l (00285) 988 688 300 +19.8 0.44
CCC ¤¤°ê¥æ³q«Ø³] (01800) 3,585 3,274 311 -76.9 0.09
CCE ¤¤·Ñ¯à·½ (01898) 1,478 1,080 398 +12.0 0.37
CDA ¤¤°ê«H¹F (01359) 993 755 238 +25.2 0.32
CGN ¤¤¼s®Ö¹q¤O (01816) 1,092 674 418 +697.1 0.62
CHT ¤¤°ê²¾°Ê (00941) 90,901 55,488 35,413 +6.6 0.64
CHU ¤¤°êÁp³q (00762) 12,025 5,999 6,026 -81.1 1.00
CIT ¤¤«HªÑ¥÷ (00267) 12,357 4,149 8,208 +617.2 1.98
CKH ªø©M (00001) 6,493 3,628 2,865 +43.4 0.79
CKP ªø¹ê¶°¹Î (01113) 3,103 1,177 1,926 -40.9 1.64
CLI ¤¤°ê¤H¹Ø (02628) 35,130 10,983 24,147 +0.3 2.20
CLP ¤¤¹q±±ªÑ (00002) 5,816 2,280 3,536 -13.1 1.55
CMB ©Û°Ó»È¦æ (03968) 26,563 12,906 13,657 -14.3 1.06
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 96,757 37,572 59,185 -12.9 1.58
COG ºÑ®Û¶é (02007) 2,281 807 1,474 +7.3 1.83
COL ¤¤°ê®ü¥~µo®i (00688) 6,312 2,948 3,364 +7.7 1.14
CPA °ê®õ¯èªÅ (00293) 68 0 68 +25.9 N/A
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 24,756 13,629 11,127 -0.5 0.82
CPD ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00386) 0 0 0 -100.0 N/A
CPI ¤¤°ê¤Ó«O (02601) 6,886 2,578 4,308 -3.4 1.67
CRC ¤¤°êÅK«Ø (01186) 1,464 955 509 -42.9 0.53
CRG ¤¤°ê¤¤ÅK (00390) 1,764 1,427 337 +1.7 0.24
CRL µØ¼í¸m¦a (01109) 5,853 2,904 2,949 +71.6 1.02
CSA «n¤èA50 (02822) 4,051 1,916 2,135 -33.2 1.11
CSE ¤¤°ê¯«µØ (01088) 29,303 15,379 13,924 +317.8 0.91
CSF ¥ÛÃĶ°¹Î (¸ê¥»½Õ¾ã-B) (01093) 97 93 4 +4750.0 0.04
CSP ¥ÛÃĶ°¹Î (01093) 9,968 5,497 4,471 +31.2 0.81
CTB ¤¤«H»È¦æ (00998) 366 200 166 -42.9 0.83
CTC ¤¤°ê¹q«H (00728) 20,022 6,553 13,469 -26.6 2.06
CTS ¤¤«Hµý¨é (06030) 7,153 5,231 1,922 +27.9 0.37
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,959 1,187 772 +642.0 0.65
EVG ¤¤°êùÚ¤j (03333) 17,556 6,252 11,304 -32.1 1.81
GAC ¼s¨T¶°¹Î (02238) 2,794 2,124 670 +178.0 0.32
GAH ¦N§Q¨T¨® (00175) 13,866 8,266 5,600 -41.5 0.68
GLX »Èªe®T¼Ö (00027) 15,588 7,004 8,584 +25.6 1.23
GWM ªø«°¨T¨® (02333) 46,583 26,439 20,144 -28.6 0.76
HAI ®ü³qÃÒ¨é (06837) 2,739 2,111 628 -7.9 0.30
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,831 1,281 2,550 -23.3 1.99
HDO ®ü©³¼´ (06862) 3,655 1,093 2,562 +463.2 2.34
HEH ¹q¯à¹ê·~ (00006) 3,583 1,479 2,104 -10.3 1.42
HEX »´ä¥æ©ö©Ò (00388) 180,800 93,136 87,664 -14.9 0.94
HGN ùÚ¦w°ê»Ú (01044) 4,697 2,535 2,162 -40.8 0.85
HKB ¶×Â×±±ªÑ (00005) 52,451 26,333 26,118 +6.7 0.99
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 290 249 41 +101.4 0.16
HKG »´ä¤¤µØ·Ñ®ð (00003) 8,539 4,083 4,456 +329.1 1.09
HLD ùÚ°ò¦a²£ (00012) 2,435 1,170 1,265 +61.8 1.08
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,960 5,160 1,800 +227.2 0.35
HSB ùڥͻȦæ (00011) 10,744 5,332 5,412 -15.8 1.02
JDC ¨ÊªF¶°¹Î (09618) 58,847 26,952 31,895 +150.3 1.18
JDH ¨ÊªF°·±d (06618) 37,035 21,325 15,710 +112.0 0.74
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 5,334 4,149 1,185 -29.5 0.29
KDS ª÷½º¶°¹Î (00268) 1,894 724 1,170 -7.6 1.62
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 30 30 0 N/A 0.00
KLE ©ø¨Ú¯à·½ (00135) 3,778 2,869 909 +224.8 0.32
KSO ª÷¤s³n¥ó (03888) 16,972 7,956 9,016 +127.1 1.13
KST §Ö¤â (01024) 152,317 95,736 56,581 +61.2 0.59
LAU ²z·Q¨T¨® (02015) 182 89 93 -93.5 1.04
LEN Áp·Q¶°¹Î (00992) 7,379 4,178 3,201 -2.5 0.77
LNK »â®i©Ð²£°òª÷ (00823) 5,404 2,271 3,133 +4.3 1.38
MEN »X¤û¨Å·~ (02319) 7,061 3,343 3,718 +114.7 1.11
MET ¬ü¹ÎÂIµû (03690) 154,394 90,871 63,523 -15.0 0.70
MGM ¬ü°ª±ö¤¤°ê (02282) 140 110 30 -22.7 0.27
MIU ¤p¦Ì¶°¹Î (01810) 249,745 165,163 84,582 +116.1 0.51
MSB ¥Á¥Í»È¦æ (01988) 66 29 37 -96.8 1.28
MTR ´äÅK¤½¥q (00066) 4,947 2,170 2,777 -22.3 1.28
NBM ¤¤°ê«Ø§÷ (03323) 9,645 6,012 3,633 -32.5 0.60
NCL ·sµØ«OÀI (01336) 2,800 1,381 1,419 -24.9 1.03
NFU ¹A¤Ò¤s¬u (09633) 4,926 2,909 2,017 +483.0 0.69
NTE ºô©ö (09999) 27,297 14,894 12,403 +26.6 0.83
NWD ·s¥@¬Éµo®i (00017) 2,258 1,092 1,166 +3.3 1.07
PAI ¤¤°ê¥¦w (02318) 157,318 84,133 73,185 +20.7 0.87
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 33,688 20,027 13,661 -13.9 0.68
PEN ¤pÄP¨T¨® (09868) 2,200 1,197 1,003 -7.6 0.84
PHT ¥¦w¦nÂå¥Í (01833) 12,397 7,375 5,022 +21.4 0.68
PIC ¤¤°ê°]ÀI (02328) 2,197 858 1,339 +39.1 1.56
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 197 153 44 -54.2 0.29
RFP ´I¤O¦a²£ (02777) 104 0 104 N/A N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 29,903 15,827 14,076 +50.0 0.89
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,939 989 950 -40.7 0.96
SHK ·sÂE°ò¦a²£ (00016) 3,637 1,756 1,881 -16.1 1.07
SHZ ¥Ó¬w°ê»Ú (02313) 14,176 8,569 5,607 +36.8 0.65
SMC ¤¤ªä°ê»Ú (00981) 17,203 10,689 6,514 -19.6 0.61
SNO µÏ¦t¥ú¾Ç (02382) 11,226 3,947 7,279 -3.6 1.84
SNP °êÃı±ªÑ (01099) 1,369 226 1,143 +24.8 5.06
SUB ¿Ä³Ð¤¤°ê (¸ê¥»½Õ¾ã-B) (01918) 0 0 0 N/A N/A
SUN ¿Ä³Ð¤¤°ê (01918) 3,277 2,080 1,197 -18.7 0.58
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 938 421 517 -48.3 1.23
TCH ÄË°T±±ªÑ (00700) 1,014,369 618,731 395,638 +7.6 0.64
TIC ³Ð¬ì¹ê·~ (00669) 5,047 2,768 2,279 -58.2 0.82
TRF ¬Õ´I°òª÷ (02800) 2,108 342 1,766 +2.4 5.16
TRP Äâµ{¶°¹Î (09961) 1,081 625 456 +9.7 0.73
VNK ¸U¬ì¥ø·~ (02202) 1,276 835 441 +39.3 0.53
WHG ¸U¬w°ê»Ú (00288) 2,756 2,285 471 -52.1 0.21
WHL ¤EÀsܶ°¹Î (00004) 265 132 133 -65.8 1.01
WWC ¤¤°ê©ô©ô (00151) 269 127 142 -21.1 1.12
WXB ÃÄ©ú¥Íª« (02269) 18,853 9,913 8,940 -18.8 0.90
XAB ¹A·~»È¦æ ($0.001) (01288) 4,493 1,377 3,116 -21.3 2.26
XBC ¤¤°ê»È¦æ ($0.001) (03988) 29,484 12,103 17,381 -62.4 1.44
XCC «Ø³]»È¦æ ($0.001) (00939) 88,623 48,903 39,720 +5.6 0.81
XIC ¤u°Ó»È¦æ ($0.001) (01398) 41,766 17,697 24,069 -41.1 1.36
XPB ¶lÀx»È¦æ (01658) 3,747 2,360 1,387 +2.2 0.59
XTW ¤¤°êÅK¶ð (00788) 9,160 6,801 2,359 +56.5 0.35
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 20 0 20 +66.7 N/A
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 4,609 3,510 1,099 +1002.6 0.31
ZAO ²³¦w¦bŽ¨ (06060) 3,996 2,429 1,567 +319.7 0.65
ZJM µµª÷Äq·~ (02899) 1,008 473 535 -56.1 1.13
¥«³õÁ`p 3,607,780 2,023,534 1,584,246 +5.4 0.78
27/08/2021 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 30,860 10,469 20,391 +14.5 1.95
AAC ·çÁn¬ì§Þ (02018) 44,058 25,430 18,628 +17.9 0.73
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 64,339 34,360 29,979 +10.5 0.87
AIA ¤Í¨¹«OÀI (01299) 100,028 42,772 57,256 +2.8 1.34
AIR ¤¤°ê°ê¯è (00753) 6,034 4,046 1,988 +1.1 0.49
ALB ªü¨½¤Ú¤Ú (09988) 835,591 364,214 471,377 +13.0 1.29
ALC ¤¤°ê¾T·~ (02600) 7,330 5,095 2,235 +8.0 0.44
ALH ªü¨½°·±d (00241) 69,902 30,532 39,370 +2.8 1.29
AMC µØ®Lº²`¤T¦Ê (03188) 25,941 10,189 15,752 +2.3 1.55
ANA ¦w½ñÅé¨| (02020) 19,916 9,143 10,773 +4.8 1.18
BCM ¥æ³q»È¦æ (03328) 29,059 13,468 15,591 +8.1 1.16
BEA ªF¨È»È¦æ (00023) 8,440 4,563 3,877 +7.9 0.85
BIU ¦Ê«×¶°¹Î (09888) 215,315 84,234 131,081 +3.2 1.56
BLI ¹Íù¹Íù (09626) 75,730 37,080 38,650 +7.6 1.04
BOC ¤¤»È»´ä (02388) 65,188 33,263 31,925 +6.6 0.96
BUD ¦Ê«Â¨È¤Ó (01876) 14,918 7,815 7,103 +15.5 0.91
BYD ¤ñ¨È}ªÑ¥÷ (01211) 103,086 50,261 52,825 +6.0 1.05
BYE ¤ñ¨È}¹q¤l (00285) 2,682 1,176 1,506 +27.4 1.28
CCC ¤¤°ê¥æ³q«Ø³] (01800) 57,253 34,001 23,252 -1.3 0.68
CCE ¤¤·Ñ¯à·½ (01898) 5,814 4,326 1,488 +13.0 0.34
CDA ¤¤°ê«H¹F (01359) 8,079 6,136 1,943 +11.6 0.32
CGN ¤¤¼s®Ö¹q¤O (01816) 6,736 3,534 3,202 +8.3 0.91
CHT ¤¤°ê²¾°Ê (00941) 317,820 176,414 141,406 -4.3 0.80
CHU ¤¤°êÁp³q (00762) 149,727 99,305 50,422 -1.0 0.51
CIT ¤¤«HªÑ¥÷ (00267) 86,518 27,302 59,216 +6.7 2.17
CKH ªø©M (00001) 26,765 11,923 14,842 +7.1 1.24
CKP ªø¹ê¶°¹Î (01113) 16,768 6,906 9,862 +4.6 1.43
CLI ¤¤°ê¤H¹Ø (02628) 383,322 196,652 186,670 +2.9 0.95
CLP ¤¤¹q±±ªÑ (00002) 15,312 6,835 8,477 +3.9 1.24
CMB ©Û°Ó»È¦æ (03968) 99,059 43,905 55,154 +8.0 1.26
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 523,004 266,621 256,383 +4.4 0.96
COG ºÑ®Û¶é (02007) 30,211 13,709 16,502 +0.9 1.20
COL ¤¤°ê®ü¥~µo®i (00688) 40,161 23,323 16,838 -0.4 0.72
CPA °ê®õ¯èªÅ (00293) 956 523 433 -5.2 0.83
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 247,492 104,987 142,505 +3.4 1.36
CPD ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00386) 6,909 3,820 3,089 0.0 0.81
CPI ¤¤°ê¤Ó«O (02601) 59,545 26,688 32,857 +0.6 1.23
CRC ¤¤°êÅK«Ø (01186) 12,869 9,691 3,178 +0.0 0.33
CRG ¤¤°ê¤¤ÅK (00390) 18,336 11,572 6,764 +2.5 0.58
CRL µØ¼í¸m¦a (01109) 18,449 10,399 8,050 +3.0 0.77
CSA «n¤èA50 (02822) 29,521 12,544 16,977 +11.5 1.35
CSE ¤¤°ê¯«µØ (01088) 97,104 34,432 62,672 +16.3 1.82
CSF ¥ÛÃĶ°¹Î (¸ê¥»½Õ¾ã-B) (01093) 349 295 54 +35.8 0.18
CSP ¥ÛÃĶ°¹Î (01093) 30,428 15,670 14,758 +13.4 0.94
CTB ¤¤«H»È¦æ (00998) 11,203 3,739 7,464 +3.1 2.00
CTC ¤¤°ê¹q«H (00728) 159,053 111,723 47,330 +1.8 0.42
CTS ¤¤«Hµý¨é (06030) 65,356 25,694 39,662 +7.2 1.54
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 9,937 7,205 2,732 +7.0 0.38
EVG ¤¤°êùÚ¤j (03333) 163,170 42,716 120,454 +4.1 2.82
GAC ¼s¨T¶°¹Î (02238) 5,601 4,140 1,461 +5.5 0.35
GAH ¦N§Q¨T¨® (00175) 62,319 26,868 35,451 +3.3 1.32
GLX »Èªe®T¼Ö (00027) 55,067 26,117 28,950 +2.6 1.11
GWM ªø«°¨T¨® (02333) 142,619 58,789 83,830 +3.4 1.43
HAI ®ü³qÃÒ¨é (06837) 16,450 10,421 6,029 +6.2 0.58
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,194 7,639 9,555 -4.4 1.25
HDO ®ü©³¼´ (06862) 5,875 2,910 2,965 +92.7 1.02
HEH ¹q¯à¹ê·~ (00006) 12,486 4,992 7,494 +10.6 1.50
HEX »´ä¥æ©ö©Ò (00388) 396,511 211,297 185,214 +3.3 0.88
HGN ùÚ¦w°ê»Ú (01044) 13,080 7,109 5,971 +3.4 0.84
HKB ¶×Â×±±ªÑ (00005) 552,815 261,024 291,791 +2.5 1.12
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 2,788 1,361 1,427 +9.9 1.05
HKG »´ä¤¤µØ·Ñ®ð (00003) 18,146 9,278 8,868 +19.7 0.96
HLD ùÚ°ò¦a²£ (00012) 7,790 3,575 4,215 +3.5 1.18
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 8,229 5,722 2,507 +38.3 0.44
HSB ùڥͻȦæ (00011) 54,271 28,685 25,586 +7.2 0.89
JDC ¨ÊªF¶°¹Î (09618) 125,994 51,351 74,643 +5.2 1.45
JDH ¨ÊªF°·±d (06618) 48,381 24,620 23,761 +9.7 0.97
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 20,971 13,332 7,639 +7.0 0.57
KDS ª÷½º¶°¹Î (00268) 5,054 2,831 2,223 +16.6 0.79
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 522 170 352 -8.9 2.07
KLE ©ø¨Ú¯à·½ (00135) 5,096 2,992 2,104 +11.7 0.70
KSO ª÷¤s³n¥ó (03888) 26,408 12,217 14,191 +27.6 1.16
KST §Ö¤â (01024) 195,738 122,598 73,140 +0.5 0.60
LAU ²z·Q¨T¨® (02015) 1,653 1,267 386 +3.9 0.30
LEN Áp·Q¶°¹Î (00992) 60,026 32,292 27,734 +3.8 0.86
LNK »â®i©Ð²£°òª÷ (00823) 17,101 6,682 10,419 +7.8 1.56
MEN »X¤û¨Å·~ (02319) 15,260 7,255 8,005 +7.5 1.10
MET ¬ü¹ÎÂIµû (03690) 441,108 208,166 232,942 -0.2 1.12
MGM ¬ü°ª±ö¤¤°ê (02282) 1,220 336 884 +7.5 2.63
MIU ¤p¦Ì¶°¹Î (01810) 676,674 369,598 307,076 +2.6 0.83
MSB ¥Á¥Í»È¦æ (01988) 36,421 15,014 21,407 +0.0 1.43
MTR ´äÅK¤½¥q (00066) 17,949 7,480 10,469 +2.0 1.40
NBM ¤¤°ê«Ø§÷ (03323) 78,774 40,876 37,898 +1.5 0.93
NCL ·sµØ«OÀI (01336) 25,316 12,669 12,647 +1.8 1.00
NFU ¹A¤Ò¤s¬u (09633) 4,858 2,540 2,318 +98.9 0.91
NTE ºô©ö (09999) 81,077 37,346 43,731 +5.3 1.17
NWD ·s¥@¬Éµo®i (00017) 10,214 4,492 5,722 +6.7 1.27
PAI ¤¤°ê¥¦w (02318) 1,252,588 607,893 644,695 +2.6 1.06
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 320,190 147,813 172,377 +1.5 1.17
PEN ¤pÄP¨T¨® (09868) 11,058 4,425 6,633 +7.9 1.50
PHT ¥¦w¦nÂå¥Í (01833) 36,138 21,490 14,648 +7.2 0.68
PIC ¤¤°ê°]ÀI (02328) 28,265 12,133 16,132 +3.0 1.33
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 7,817 4,338 3,479 +1.5 0.80
RFP ´I¤O¦a²£ (02777) 435 0 435 +31.4 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 88,944 46,334 42,610 +6.9 0.92
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 28,426 14,448 13,978 +2.2 0.97
SHK ·sÂE°ò¦a²£ (00016) 14,439 6,934 7,505 +4.7 1.08
SHZ ¥Ó¬w°ê»Ú (02313) 16,163 8,780 7,383 +33.3 0.84
SMC ¤¤ªä°ê»Ú (00981) 46,287 24,226 22,061 -3.6 0.91
SNO µÏ¦t¥ú¾Ç (02382) 23,226 8,357 14,869 +8.6 1.78
SNP °êÃı±ªÑ (01099) 10,834 4,163 6,671 +1.2 1.60
SUB ¿Ä³Ð¤¤°ê (¸ê¥»½Õ¾ã-B) (01918) 566 374 192 0.0 0.51
SUN ¿Ä³Ð¤¤°ê (01918) 34,240 14,259 19,981 +1.5 1.40
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,543 1,521 3,022 +1.3 1.99
TCH ÄË°T±±ªÑ (00700) 1,900,174 1,057,709 842,465 -0.8 0.80
TIC ³Ð¬ì¹ê·~ (00669) 15,267 6,454 8,813 +3.2 1.37
TRF ¬Õ´I°òª÷ (02800) 12,623 2,451 10,172 +4.8 4.15
TRP Äâµ{¶°¹Î (09961) 2,991 1,330 1,661 +23.7 1.25
VNK ¸U¬ì¥ø·~ (02202) 6,830 3,499 3,331 +1.6 0.95
WHG ¸U¬w°ê»Ú (00288) 12,496 5,736 6,760 +14.8 1.18
WHL ¤EÀsܶ°¹Î (00004) 2,239 907 1,332 +7.9 1.47
WWC ¤¤°ê©ô©ô (00151) 6,904 3,257 3,647 +1.7 1.12
WXB ÃÄ©ú¥Íª« (02269) 53,590 21,248 32,342 +5.0 1.52
XAB ¹A·~»È¦æ ($0.001) (01288) 37,550 17,407 20,143 -0.2 1.16
XBC ¤¤°ê»È¦æ ($0.001) (03988) 728,512 279,114 449,398 +1.6 1.61
XCC «Ø³]»È¦æ ($0.001) (00939) 615,626 313,372 302,254 +4.1 0.96
XIC ¤u°Ó»È¦æ ($0.001) (01398) 697,441 290,325 407,116 +1.8 1.40
XPB ¶lÀx»È¦æ (01658) 23,780 13,811 9,969 +0.0 0.72
XTW ¤¤°êÅK¶ð (00788) 119,131 67,746 51,385 +0.4 0.76
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 3,000 1,353 1,647 +0.7 1.22
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 6,404 4,096 2,308 +40.5 0.56
ZAO ²³¦w¦bŽ¨ (06060) 5,468 3,004 2,464 +72.7 0.82
ZJM µµª÷Äq·~ (02899) 7,948 3,289 4,659 +4.0 1.42
¥«³õÁ`p 13,864,832 6,780,347 7,084,485 +3.1 1.04
¥»¶g(23/08/2021 - 27/08/2021)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 08 ¤ë 550.00 62,050 TCH 08 ¤ë 450.00 28,982
TCH 08 ¤ë 480.00 43,999 TCH 08 ¤ë 460.00 25,072
TCH 08 ¤ë 500.00 40,083 TCH 08 ¤ë 470.00 23,510
TCH 09 ¤ë 490.00 26,177 TCH 08 ¤ë 430.00 15,954
TCH 08 ¤ë 470.00 20,999 TCH 08 ¤ë 440.00 15,570
TCH 08 ¤ë 490.00 20,970 TCH 09 ¤ë 460.00 14,272
TCH 09 ¤ë 510.00 19,961 TCH 08 ¤ë 420.00 12,138
TCH 08 ¤ë 990.00 19,500 HEX 08 ¤ë 480.00 12,100
TCH 09 ¤ë 500.00 19,176 TCH 09 ¤ë 480.00 11,694
MIU 08 ¤ë 25.00 19,130 MIU 08 ¤ë 25.00 11,560
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
23/08/2021 625,848 341,739 284,109 13,553,493 6,687,062 6,866,431
24/08/2021 826,586 498,247 328,339 13,601,567 6,658,923 6,942,644
25/08/2021 830,250 516,063 314,187 13,684,055 6,690,185 6,993,870
26/08/2021 677,150 339,729 337,421 13,767,115 6,726,575 7,040,540
27/08/2021 647,946 327,756 320,190 13,864,832 6,780,347 7,084,485
***¥þªí§¹***
|