»´äÁp¦X¥æ©ö©Ò¦³¤½¥q
»´ä¥æ©ö¼s³õ ¹q¸Ü:25221122 ¤é´Á : 2021 ¦~ 9 ¤ë 24 ¤é ¬P´Á¤
ªÑ²¼´ÁÅv¶g³øªí(20/09/2021 - 24/09/2021)
»´äÁp¦X¥æ©ö©Ò¦³¤½¥qºÜ¤O½T«O´£¨Ñ¤§¸ê®Æ·Ç½T¥i¾a¡A±©¤£«OÃÒ¸Óµ¥¸ê®Æµ´¹ï·Ç½T¥i¾a¡A¥ç¤£¹ï¥Ñ©ó¥ô¦ó
¸ê®Æ¤£½T©Î¿òº|©Ò¤Þ°_¤§·l¥¢©Î·l®`t¤W³d¥ô(¤£½×¬O¥Á¨Æ«IÅv¦æ¬°³d¥ô©Î¦X¬ù³d¥ô©Î¨ä¥L)¡C
¥»¶g(20/09/2021 - 24/09/2021)¤§ªÑ²¼´ÁÅv¦¨¥æ¶q
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 4,174 1,928 2,246 +59.1 1.16
AAC ·çÁn¬ì§Þ (02018) 5,049 2,305 2,744 -18.3 1.19
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 23,724 15,594 8,130 +45.3 0.52
AIA ¤Í¨¹«OÀI (01299) 43,876 22,084 21,792 -10.6 0.99
AIR ¤¤°ê°ê¯è (00753) 1,666 444 1,222 +15.9 2.75
ALB ªü¨½¤Ú¤Ú (09988) 137,640 75,193 62,447 -9.9 0.83
ALC ¤¤°ê¾T·~ (02600) 8,285 4,938 3,347 -29.5 0.68
ALH ªü¨½°·±d (00241) 5,303 2,026 3,277 -50.5 1.62
AMC µØ®Lº²`¤T¦Ê (03188) 2,279 1,220 1,059 +59.6 0.87
ANA ¦w½ñÅé¨| (02020) 5,088 2,519 2,569 +34.0 1.02
BCM ¥æ³q»È¦æ (03328) 14,269 6,137 8,132 -44.0 1.33
BEA ªF¨È»È¦æ (00023) 783 156 627 -70.8 4.02
BIU ¦Ê«×¶°¹Î (09888) 36,594 20,996 15,598 -17.8 0.74
BLI ¹Íù¹Íù (09626) 12,504 7,549 4,955 -25.2 0.66
BOC ¤¤»È»´ä (02388) 27,333 7,736 19,597 +18.9 2.53
BUD ¦Ê«Â¨È¤Ó (01876) 3,213 1,104 2,109 +9.6 1.91
BYD ¤ñ¨È}ªÑ¥÷ (01211) 22,660 10,817 11,843 -1.8 1.09
BYE ¤ñ¨È}¹q¤l (00285) 156 43 113 -54.4 2.63
CCC ¤¤°ê¥æ³q«Ø³] (01800) 6,725 5,061 1,664 -46.0 0.33
CCE ¤¤·Ñ¯à·½ (01898) 1,420 1,201 219 -63.3 0.18
CDA ¤¤°ê«H¹F (01359) 286 161 125 -55.0 0.78
CGN ¤¤¼s®Ö¹q¤O (01816) 3,258 2,410 848 -26.8 0.35
CHT ¤¤°ê²¾°Ê (00941) 44,022 26,049 17,973 -29.8 0.69
CHU ¤¤°êÁp³q (00762) 11,872 3,068 8,804 +49.0 2.87
CIT ¤¤«HªÑ¥÷ (00267) 2,700 856 1,844 -30.5 2.15
CKH ªø©M (00001) 9,709 5,917 3,792 +16.8 0.64
CKP ªø¹ê¶°¹Î (01113) 11,272 4,641 6,631 -6.0 1.43
CLI ¤¤°ê¤H¹Ø (02628) 42,846 20,034 22,812 -2.5 1.14
CLP ¤¤¹q±±ªÑ (00002) 7,072 2,774 4,298 +56.2 1.55
CMB ©Û°Ó»È¦æ (03968) 54,058 25,353 28,705 +64.1 1.13
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 71,888 42,249 29,639 -19.2 0.70
COG ºÑ®Û¶é (02007) 5,375 2,156 3,219 -42.9 1.49
COL ¤¤°ê®ü¥~µo®i (00688) 13,635 7,310 6,325 +23.3 0.87
CPA °ê®õ¯èªÅ (00293) 12 12 0 -76.0 0.00
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 36,476 21,227 15,249 -14.9 0.72
CPD ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00386) 25 25 0 -95.1 0.00
CPI ¤¤°ê¤Ó«O (02601) 5,211 2,296 2,915 -56.6 1.27
CRC ¤¤°êÅK«Ø (01186) 2,514 1,985 529 -33.0 0.27
CRG ¤¤°ê¤¤ÅK (00390) 1,774 1,424 350 -54.6 0.25
CRL µØ¼í¸m¦a (01109) 4,099 1,868 2,231 -16.9 1.19
CSA «n¤èA50 (02822) 2,373 953 1,420 -51.2 1.49
CSE ¤¤°ê¯«µØ (01088) 19,423 6,873 12,550 +25.9 1.83
CSF ¥ÛÃĶ°¹Î (¸ê¥»½Õ¾ã-B) (01093) 5 0 5 -81.5 N/A
CSP ¥ÛÃĶ°¹Î (01093) 2,770 1,041 1,729 -2.0 1.66
CTB ¤¤«H»È¦æ (00998) 9,933 3,127 6,806 -12.1 2.18
CTC ¤¤°ê¹q«H (00728) 8,963 4,824 4,139 -55.8 0.86
CTS ¤¤«Hµý¨é (06030) 2,717 1,203 1,514 -45.3 1.26
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 142 105 37 +373.3 0.35
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,016 563 453 -54.0 0.80
EVG ¤¤°êùÚ¤j (03333) 24,906 7,148 17,758 -14.1 2.48
GAC ¼s¨T¶°¹Î (02238) 1,050 611 439 +2.1 0.72
GAH ¦N§Q¨T¨® (00175) 11,638 6,384 5,254 +4.7 0.82
GLX »Èªe®T¼Ö (00027) 17,615 7,705 9,910 -52.4 1.29
GWM ªø«°¨T¨® (02333) 37,257 23,273 13,984 -4.1 0.60
HAI ®ü³qÃÒ¨é (06837) 3,227 1,564 1,663 +22.0 1.06
HCF ùڥͤ¤°ê¥ø·~ (02828) 3,437 1,629 1,808 +70.3 1.11
HDO ®ü©³¼´ (06862) 508 270 238 -51.8 0.88
HEH ¹q¯à¹ê·~ (00006) 3,229 1,758 1,471 -9.7 0.84
HEX »´ä¥æ©ö©Ò (00388) 127,190 59,512 67,678 +4.2 1.14
HGN ùÚ¦w°ê»Ú (01044) 1,217 757 460 -60.9 0.61
HKB ¶×Â×±±ªÑ (00005) 72,816 29,985 42,831 -14.1 1.43
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 74 4 70 +640.0 17.50
HKG »´ä¤¤µØ·Ñ®ð (00003) 2,253 568 1,685 -33.1 2.97
HLD ùÚ°ò¦a²£ (00012) 7,475 2,467 5,008 +143.1 2.03
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 6,956 5,279 1,677 +136.4 0.32
HSB ùڥͻȦæ (00011) 30,210 8,339 21,871 +234.4 2.62
JDC ¨ÊªF¶°¹Î (09618) 16,659 8,381 8,278 -14.4 0.99
JDH ¨ÊªF°·±d (06618) 12,995 7,395 5,600 -19.7 0.76
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 4,626 2,634 1,992 -64.3 0.76
KDS ª÷½º¶°¹Î (00268) 398 209 189 +9.6 0.90
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 0 0 0 N/A N/A
KLE ©ø¨Ú¯à·½ (00135) 1,706 770 936 +20.3 1.22
KSO ª÷¤s³n¥ó (03888) 3,164 1,569 1,595 -14.9 1.02
KST §Ö¤â (01024) 56,676 31,124 25,552 -30.7 0.82
LAU ²z·Q¨T¨® (02015) 844 398 446 +190.0 1.12
LEN Áp·Q¶°¹Î (00992) 3,102 1,927 1,175 -45.1 0.61
LNK »â®i©Ð²£°òª÷ (00823) 12,363 6,296 6,067 +129.8 0.96
MEN »X¤û¨Å·~ (02319) 4,556 1,929 2,627 -16.1 1.36
MET ¬ü¹ÎÂIµû (03690) 88,251 41,359 46,892 -13.8 1.13
MGM ¬ü°ª±ö¤¤°ê (02282) 2 0 2 -99.5 N/A
MIU ¤p¦Ì¶°¹Î (01810) 128,140 76,427 51,713 +3.5 0.68
MSB ¥Á¥Í»È¦æ (01988) 9,608 1,078 8,530 +55.9 7.91
MTR ´äÅK¤½¥q (00066) 5,048 1,690 3,358 +34.9 1.99
NBM ¤¤°ê«Ø§÷ (03323) 17,639 9,608 8,031 +14.7 0.84
NCL ·sµØ«OÀI (01336) 1,932 676 1,256 -55.8 1.86
NFU ¹A¤Ò¤s¬u (09633) 472 190 282 -72.0 1.48
NTE ºô©ö (09999) 8,063 3,672 4,391 -51.5 1.20
NWD ·s¥@¬Éµo®i (00017) 5,357 1,766 3,591 +15.5 2.03
PAI ¤¤°ê¥¦w (02318) 278,145 130,862 147,283 +38.9 1.13
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 54,836 40,223 14,613 -55.3 0.36
PEN ¤pÄP¨T¨® (09868) 1,845 823 1,022 +21.1 1.24
PHT ¥¦w¦nÂå¥Í (01833) 5,178 2,215 2,963 -19.7 1.34
PIC ¤¤°ê°]ÀI (02328) 8,371 6,786 1,585 -18.3 0.23
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 1,017 180 837 -36.4 4.65
RFP ´I¤O¦a²£ (02777) 0 0 0 -100.0 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 42,099 23,031 19,068 -49.8 0.83
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 1,170 595 575 -47.9 0.97
SHK ·sÂE°ò¦a²£ (00016) 18,529 8,507 10,022 +181.7 1.18
SHZ ¥Ó¬w°ê»Ú (02313) 3,899 2,210 1,689 -29.3 0.76
SMC ¤¤ªä°ê»Ú (00981) 6,241 3,535 2,706 -15.7 0.77
SNO µÏ¦t¥ú¾Ç (02382) 6,479 3,413 3,066 -7.4 0.90
SNP °êÃı±ªÑ (01099) 173 97 76 +66.3 0.78
SUB ¿Ä³Ð¤¤°ê (¸ê¥»½Õ¾ã-B) (01918) 0 0 0 -100.0 N/A
SUN ¿Ä³Ð¤¤°ê (01918) 11,543 5,555 5,988 -27.7 1.08
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 1,457 477 980 -14.7 2.05
TCH ÄË°T±±ªÑ (00700) 560,385 267,360 293,025 -20.8 1.10
TIC ³Ð¬ì¹ê·~ (00669) 3,736 1,696 2,040 -26.7 1.20
TRF ¬Õ´I°òª÷ (02800) 2,350 676 1,674 -11.8 2.48
TRP Äâµ{¶°¹Î (09961) 488 153 335 -57.5 2.19
VNK ¸U¬ì¥ø·~ (02202) 1,280 947 333 -55.3 0.35
WHG ¸U¬w°ê»Ú (00288) 1,795 242 1,553 +130.7 6.42
WHL ¤EÀsܶ°¹Î (00004) 113 49 64 -49.1 1.31
WWC ¤¤°ê©ô©ô (00151) 715 630 85 -24.6 0.13
WXB ÃÄ©ú¥Íª« (02269) 12,017 4,796 7,221 -38.7 1.51
XAB ¹A·~»È¦æ ($0.001) (01288) 11,944 3,140 8,804 -51.8 2.80
XBC ¤¤°ê»È¦æ ($0.001) (03988) 54,863 19,259 35,604 -67.1 1.85
XCC «Ø³]»È¦æ ($0.001) (00939) 184,382 70,143 114,239 -10.2 1.63
XIC ¤u°Ó»È¦æ ($0.001) (01398) 122,145 44,312 77,833 -25.1 1.76
XPB ¶lÀx»È¦æ (01658) 5,789 3,319 2,470 +17.5 0.74
XTW ¤¤°êÅK¶ð (00788) 4,219 2,107 2,112 -5.9 1.00
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 0 0 0 -100.0 N/A
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 2,907 1,188 1,719 -34.4 1.45
ZAO ²³¦w¦bŽ¨ (06060) 1,100 614 486 -65.0 0.79
ZJM µµª÷Äq·~ (02899) 1,431 584 847 -38.5 1.45
¥«³õÁ`p 2,883,487 1,385,630 1,497,857 -15.5 1.08
24/09/2021 ¤§ªÑ²¼´ÁÅv¥¼¥Ü¦X¬ù
¹ï¤ñ¤W¶g »{ªf/»{ÁÊ
Ãþ§O ªÑ²¼¥N¸¹ Á`ÃB »{ÁÊ »{ªf Åܰʤñ²v ¤ñ²v
A50 X¦wºÓA50¤¤°ê (02823) 39,881 15,105 24,776 +6.2 1.64
AAC ·çÁn¬ì§Þ (02018) 38,036 21,877 16,159 +0.1 0.74
ACC ¦wÀ²®üÁ³¤ôªdªÑ¥÷ (00914) 66,076 35,858 30,218 +2.9 0.84
AIA ¤Í¨¹«OÀI (01299) 105,386 49,089 56,297 +13.4 1.15
AIR ¤¤°ê°ê¯è (00753) 6,699 4,939 1,760 +1.9 0.36
ALB ªü¨½¤Ú¤Ú (09988) 876,330 417,497 458,833 +3.9 1.10
ALC ¤¤°ê¾T·~ (02600) 26,074 16,987 9,087 +13.0 0.53
ALH ªü¨½°·±d (00241) 54,173 23,849 30,324 -0.3 1.27
AMC µØ®Lº²`¤T¦Ê (03188) 26,457 10,057 16,400 +1.3 1.63
ANA ¦w½ñÅé¨| (02020) 16,927 8,096 8,831 +7.4 1.09
BCM ¥æ³q»È¦æ (03328) 51,638 21,630 30,008 +20.2 1.39
BEA ªF¨È»È¦æ (00023) 9,281 5,652 3,629 +8.9 0.64
BIU ¦Ê«×¶°¹Î (09888) 223,690 90,392 133,298 +3.0 1.47
BLI ¹Íù¹Íù (09626) 72,188 37,474 34,714 +0.2 0.93
BOC ¤¤»È»´ä (02388) 69,365 38,620 30,745 -1.6 0.80
BUD ¦Ê«Â¨È¤Ó (01876) 14,650 7,043 7,607 +2.2 1.08
BYD ¤ñ¨È}ªÑ¥÷ (01211) 96,719 48,358 48,361 +0.3 1.00
BYE ¤ñ¨È}¹q¤l (00285) 2,489 1,687 802 +1.0 0.48
CCC ¤¤°ê¥æ³q«Ø³] (01800) 75,659 49,636 26,023 +2.8 0.52
CCE ¤¤·Ñ¯à·½ (01898) 6,513 4,679 1,834 +2.4 0.39
CDA ¤¤°ê«H¹F (01359) 7,665 5,641 2,024 +1.3 0.36
CGN ¤¤¼s®Ö¹q¤O (01816) 9,823 5,179 4,644 +10.1 0.90
CHT ¤¤°ê²¾°Ê (00941) 285,485 157,163 128,322 +4.1 0.82
CHU ¤¤°êÁp³q (00762) 119,825 86,495 33,330 -0.1 0.39
CIT ¤¤«HªÑ¥÷ (00267) 80,026 22,606 57,420 +1.3 2.54
CKH ªø©M (00001) 26,860 12,760 14,100 +7.7 1.11
CKP ªø¹ê¶°¹Î (01113) 24,710 9,658 15,052 +22.5 1.56
CLI ¤¤°ê¤H¹Ø (02628) 336,392 169,642 166,750 -1.6 0.98
CLP ¤¤¹q±±ªÑ (00002) 14,153 5,728 8,425 +5.2 1.47
CMB ©Û°Ó»È¦æ (03968) 116,756 51,066 65,690 +15.3 1.29
CNC ¤¤°ê®ü¬v¥Ûªo (00883) 468,981 256,296 212,685 +1.2 0.83
COG ºÑ®Û¶é (02007) 31,231 12,921 18,310 +8.4 1.42
COL ¤¤°ê®ü¥~µo®i (00688) 44,285 25,101 19,184 +14.3 0.76
CPA °ê®õ¯èªÅ (00293) 745 538 207 0.0 0.38
CPC ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (00386) 227,244 90,252 136,992 +4.2 1.52
CPD ¤¤°ê¥Ûªo¤Æ¤uªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00386) 6,882 3,537 3,345 -2.8 0.95
CPI ¤¤°ê¤Ó«O (02601) 54,177 22,961 31,216 +3.0 1.36
CRC ¤¤°êÅK«Ø (01186) 29,109 25,880 3,229 +2.4 0.12
CRG ¤¤°ê¤¤ÅK (00390) 23,154 15,885 7,269 +2.2 0.46
CRL µØ¼í¸m¦a (01109) 19,235 10,213 9,022 +12.8 0.88
CSA «n¤èA50 (02822) 57,863 21,229 36,634 +1.1 1.73
CSE ¤¤°ê¯«µØ (01088) 102,162 38,857 63,305 +10.0 1.63
CSF ¥ÛÃĶ°¹Î (¸ê¥»½Õ¾ã-B) (01093) 253 189 64 -0.8 0.34
CSP ¥ÛÃĶ°¹Î (01093) 24,471 13,069 11,402 +3.2 0.87
CTB ¤¤«H»È¦æ (00998) 32,018 7,850 24,168 +38.8 3.08
CTC ¤¤°ê¹q«H (00728) 127,475 86,435 41,040 +0.9 0.47
CTS ¤¤«Hµý¨é (06030) 72,551 31,927 40,624 +1.6 1.27
DFA ªF·¶°¹ÎªÑ¥÷ (¸ê¥»½Õ¾ã-A) (00489) 12,484 9,003 3,481 -0.4 0.39
DFM ªF·¶°¹ÎªÑ¥÷ (00489) 1,175 593 582 +270.7 0.98
EVG ¤¤°êùÚ¤j (03333) 178,790 46,786 132,004 +6.3 2.82
GAC ¼s¨T¶°¹Î (02238) 5,584 3,333 2,251 +6.0 0.68
GAH ¦N§Q¨T¨® (00175) 53,833 23,684 30,149 +6.7 1.27
GLX »Èªe®T¼Ö (00027) 67,786 33,650 34,136 +1.3 1.01
GWM ªø«°¨T¨® (02333) 111,545 56,842 54,703 +6.5 0.96
HAI ®ü³qÃÒ¨é (06837) 19,236 12,008 7,228 +12.5 0.60
HCF ùڥͤ¤°ê¥ø·~ (02828) 17,276 8,140 9,136 +8.4 1.12
HDO ®ü©³¼´ (06862) 6,512 3,343 3,169 +2.6 0.95
HEH ¹q¯à¹ê·~ (00006) 13,455 6,117 7,338 +11.3 1.20
HEX »´ä¥æ©ö©Ò (00388) 358,833 191,575 167,258 +2.5 0.87
HGN ùÚ¦w°ê»Ú (01044) 10,696 6,071 4,625 -1.4 0.76
HKB ¶×Â×±±ªÑ (00005) 556,452 264,774 291,678 +3.2 1.10
HKE »´ä¤¤µØ·Ñ®ð (¸ê¥»½Õ¾ã-B) (00003) 2,366 1,141 1,225 -1.4 1.07
HKG »´ä¤¤µØ·Ñ®ð (00003) 14,777 6,964 7,813 +7.2 1.12
HLD ùÚ°ò¦a²£ (00012) 12,102 4,737 7,365 +56.9 1.55
HNP µØ¯à°ê»Ú¹q¤OªÑ¥÷ (00902) 13,038 8,682 4,356 -5.3 0.50
HSB ùڥͻȦæ (00011) 59,503 29,010 30,493 +21.5 1.05
JDC ¨ÊªF¶°¹Î (09618) 115,204 47,176 68,028 +0.6 1.44
JDH ¨ÊªF°·±d (06618) 43,005 22,163 20,842 +0.2 0.94
JXC ¦¿¦è»É·~ªÑ¥÷ (00358) 25,221 15,372 9,849 +4.0 0.64
KDS ª÷½º¶°¹Î (00268) 3,772 2,070 1,702 +5.4 0.82
KLA ©ø¨Ú¯à·½¦³¤½¥q (¸ê¥»½Õ¾ã-A) (00135) 448 101 347 0.0 3.44
KLE ©ø¨Ú¯à·½ (00135) 5,336 3,138 2,198 +17.9 0.70
KSO ª÷¤s³n¥ó (03888) 22,541 10,898 11,643 -1.5 1.07
KST §Ö¤â (01024) 195,711 120,208 75,503 +0.4 0.63
LAU ²z·Q¨T¨® (02015) 1,775 879 896 +19.5 1.02
LEN Áp·Q¶°¹Î (00992) 49,246 24,419 24,827 +1.8 1.02
LNK »â®i©Ð²£°òª÷ (00823) 20,221 8,865 11,356 +31.3 1.28
MEN »X¤û¨Å·~ (02319) 17,135 7,912 9,223 +11.0 1.17
MET ¬ü¹ÎÂIµû (03690) 429,328 203,122 226,206 +0.8 1.11
MGM ¬ü°ª±ö¤¤°ê (02282) 1,220 599 621 0.0 1.04
MIU ¤p¦Ì¶°¹Î (01810) 657,337 371,543 285,794 +3.7 0.77
MSB ¥Á¥Í»È¦æ (01988) 47,651 17,072 30,579 +16.8 1.79
MTR ´äÅK¤½¥q (00066) 16,999 7,212 9,787 +14.4 1.36
NBM ¤¤°ê«Ø§÷ (03323) 76,083 39,663 36,420 +8.0 0.92
NCL ·sµØ«OÀI (01336) 22,796 11,479 11,317 +5.3 0.99
NFU ¹A¤Ò¤s¬u (09633) 6,060 3,480 2,580 +2.1 0.74
NTE ºô©ö (09999) 76,692 34,218 42,474 -2.8 1.24
NWD ·s¥@¬Éµo®i (00017) 12,233 5,218 7,015 +25.3 1.34
PAI ¤¤°ê¥¦w (02318) 1,443,759 713,628 730,131 +8.5 1.02
PEC ¤¤°ê¥ÛªoªÑ¥÷ (00857) 321,290 131,150 190,140 +3.9 1.45
PEN ¤pÄP¨T¨® (09868) 11,455 4,820 6,635 +11.7 1.38
PHT ¥¦w¦nÂå¥Í (01833) 30,737 17,569 13,168 -0.2 0.75
PIC ¤¤°ê°]ÀI (02328) 42,519 18,771 23,748 +15.9 1.27
PIN ¤¤°ê¤H¥Á«OÀI¶°¹Î (01339) 10,541 5,632 4,909 +10.2 0.87
RFP ´I¤O¦a²£ (02777) 499 0 499 -0.2 N/A
SAN ª÷¨F¤¤°ê¦³¤½¥q (01928) 132,592 70,714 61,878 +17.5 0.88
SBO ¤¤°ê¥Íª«»sÃÄ (01177) 23,926 13,797 10,129 -7.8 0.73
SHK ·sÂE°ò¦a²£ (00016) 22,849 11,546 11,303 +65.0 0.98
SHZ ¥Ó¬w°ê»Ú (02313) 13,973 7,017 6,956 +1.7 0.99
SMC ¤¤ªä°ê»Ú (00981) 40,263 21,496 18,767 +4.8 0.87
SNO µÏ¦t¥ú¾Ç (02382) 17,501 7,126 10,375 +3.5 1.46
SNP °êÃı±ªÑ (01099) 10,196 4,627 5,569 +0.4 1.20
SUB ¿Ä³Ð¤¤°ê (¸ê¥»½Õ¾ã-B) (01918) 563 374 189 0.0 0.51
SUN ¿Ä³Ð¤¤°ê (01918) 45,532 20,040 25,492 +8.4 1.27
SWA ¤Ó¥jªÑ¥÷¤½¥qA (00019) 4,133 1,576 2,557 +0.9 1.62
TCH ÄË°T±±ªÑ (00700) 1,903,334 1,021,993 881,341 +3.1 0.86
TIC ³Ð¬ì¹ê·~ (00669) 13,062 5,067 7,995 +0.7 1.58
TRF ¬Õ´I°òª÷ (02800) 14,348 3,056 11,292 +9.6 3.70
TRP Äâµ{¶°¹Î (09961) 4,171 2,105 2,066 +5.2 0.98
VNK ¸U¬ì¥ø·~ (02202) 9,330 4,501 4,829 +8.2 1.07
WHG ¸U¬w°ê»Ú (00288) 11,042 5,513 5,529 +2.7 1.00
WHL ¤EÀsܶ°¹Î (00004) 1,681 768 913 +4.0 1.19
WWC ¤¤°ê©ô©ô (00151) 6,262 3,035 3,227 -1.3 1.06
WXB ÃÄ©ú¥Íª« (02269) 57,045 22,836 34,209 +2.5 1.50
XAB ¹A·~»È¦æ ($0.001) (01288) 44,683 20,350 24,333 +5.2 1.20
XBC ¤¤°ê»È¦æ ($0.001) (03988) 751,311 300,606 450,705 +0.2 1.50
XCC «Ø³]»È¦æ ($0.001) (00939) 690,828 343,621 347,207 +6.0 1.01
XIC ¤u°Ó»È¦æ ($0.001) (01398) 711,880 307,713 404,167 +6.5 1.31
XPB ¶lÀx»È¦æ (01658) 21,713 12,036 9,677 +10.6 0.80
XTW ¤¤°êÅK¶ð (00788) 103,175 61,620 41,555 +1.5 0.67
YZA «^¦{·Ñ·~ªÑ¥÷(¸ê¥»½Õ¾ã-A) (01171) 1,956 820 1,136 0.0 1.39
YZC «^¦{·Ñ·~ªÑ¥÷ (01171) 9,045 3,922 5,123 +17.6 1.31
ZAO ²³¦w¦bŽ¨ (06060) 7,100 4,158 2,942 +3.7 0.71
ZJM µµª÷Äq·~ (02899) 7,854 3,375 4,479 +4.3 1.33
¥«³õÁ`p 14,125,367 6,947,841 7,177,526 +4.4 1.03
¥»¶g(20/09/2021 - 24/09/2021)¤QºØ¦¨¥æ³Ì¬¡ÅD¤§¨t¦C
»{ÁÊ »{ªf
¨t¦C ¦¨¥æ¶q ¨t¦C ¦¨¥æ¶q
TCH 09 ¤ë 480.00 22,079 TCH 09 ¤ë 450.00 19,313
TCH 09 ¤ë 500.00 22,056 TCH 10 ¤ë 440.00 18,257
TCH 09 ¤ë 470.00 21,145 XCC 10 ¤ë 5.50 15,868
TCH 09 ¤ë 450.00 20,636 TCH 09 ¤ë 460.00 15,709
TCH 09 ¤ë 460.00 16,304 TCH 09 ¤ë 440.00 15,546
PAI 09 ¤ë 55.00 13,905 TCH 11 ¤ë 310.00 14,067
TCH 10 ¤ë 480.00 13,025 TCH 11 ¤ë 320.00 13,218
MIU 09 ¤ë 23.00 11,614 XCC 10 ¤ë 5.25 12,255
XCC 09 ¤ë 5.50 10,637 XCC 09 ¤ë 5.00 11,281
PAI 09 ¤ë 52.50 10,329 TCH 09 ¤ë 420.00 10,031
¦¨¥æ¶q¤Î¥¼¥Ü¦X¬ùÁ`µ²
¤é´Á ¦¨¥æ¶q ¥¼¥Ü¦X¬ù
Á`ÃB »{ÁÊ »{ªf Á`ÃB »{ÁÊ »{ªf
20/09/2021 796,934 330,940 465,994 13,701,926 6,710,377 6,991,549
21/09/2021 633,855 319,279 314,576 13,860,949 6,814,401 7,046,548
22/09/2021 (¨S¦³´ÁÅv¥æ©ö)
23/09/2021 693,311 341,182 352,129 14,013,414 6,881,391 7,132,023
24/09/2021 759,387 394,229 365,158 14,125,367 6,947,841 7,177,526
***¥þªí§¹***
|